$41.03
-0.31-0.75%
가까이에: Sep 25, 5:00 PM EST
$41.03
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
DPC Holdings PLC 옵션 체인
DPCNYSE
DPC Holdings Options
View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.93Sep 16, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.4Sep 15, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest11
Strike
35
35
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest83
Last Price5.05Sep 10, 2026
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price2.95Sep 23, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest24
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest183
Strike
45
45
Last Price5.6Sep 18, 2026
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest4
Last Price0.45Sep 25, 2026
Change
0.966.67%
Bid-
Ask0.65
volume1
Intrest2
Strike
50
50
Last Price9.6Sep 22, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest11
Last Price5.54Aug 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price2.97Jul 15, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price1.31Aug 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved