DPC Holdings PLC 옵션 체인

DPCNYSE

Trade with Public

$31.99

1.103.56%

마지막 업데이트: Oct 19, 4:00 PM

$31.97

1.083.5%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

인수합병: DPC Holdings (DPC) announced it will sell assets to DUBAG Group on Monday, October 12, 2026

옵션 비정상적인 옵션 활동

DPC Holdings Options

View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.060.0

20.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.6Oct 14, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest5

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price9Oct 16, 2026

Change

-0%

Bid7.5

Ask11.2

volume0

Intrest6

Strike

22.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price17.77Oct 01, 2026

Change

-0%

Bid5.4

Ask8.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price9.45Oct 08, 2026

Change

-0%

Bid2.15

Ask5.4

volume0

Intrest5

Strike

Last Price2.18Oct 14, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest2

Last Price2.25Oct 13, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest3

Strike

Last Price5.5Oct 15, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest29

Last Price0.67Oct 16, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest29

Strike

Last Price8.73Oct 15, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest38

Last Price2.6Oct 08, 2026

Change

-0%

Bid0.1

Ask2.95

volume0

Intrest23

Strike

Last Price-

Change

Bid11.9

Ask15.3

volume0

Intrest0

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Last Price0.79Oct 06, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid21.8

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid26.8

Ask30.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

DPC Holdings Options

View DPC Holdings (DPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.060.0

20.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.6Oct 14, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest5

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price9Oct 16, 2026

Change

-0%

Bid7.5

Ask11.2

volume0

Intrest6

Strike

22.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price17.77Oct 01, 2026

Change

-0%

Bid5.4

Ask8.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price9.45Oct 08, 2026

Change

-0%

Bid2.15

Ask5.4

volume0

Intrest5

Strike

Last Price2.18Oct 14, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest2

Last Price2.25Oct 13, 2026

Change

-0%

Bid0.2

Ask3.7

volume0

Intrest3

Strike

Last Price5.5Oct 15, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest29

Last Price0.67Oct 16, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest29

Strike

Last Price8.73Oct 15, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest38

Last Price2.6Oct 08, 2026

Change

-0%

Bid0.1

Ask2.95

volume0

Intrest23

Strike

Last Price-

Change

Bid11.9

Ask15.3

volume0

Intrest0

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

Last Price-

Change

Bid16.9

Ask20.4

volume0

Intrest0

Last Price0.79Oct 06, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid21.8

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid26.8

Ask30.4

volume0

Intrest0

DPC Holdings PLC 옵션 체인

DPC Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌

DPC Holdings Options