Domino's Pizza Options

View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

200.0480.0

200.0

480.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price91.43Sep 23, 2026

Change

-0%

Bid95.3

Ask100

volume0

Intrest1

Strike

200

Last Price0.32Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Last Price81.55Sep 23, 2026

Change

-0%

Bid85.4

Ask90.8

volume0

Intrest2

Strike

210

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest29

Last Price83.49Oct 02, 2026

Change

-0%

Bid75.9

Ask79.3

volume0

Intrest0

Strike

220

Last Price0.91Oct 01, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

Bid65.5

Ask72.1

volume0

Intrest0

Strike

230

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid55.7

Ask62.3

volume0

Intrest0

Strike

240

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price41.94Sep 25, 2026

Change

-0%

Bid46.2

Ask51.1

volume0

Intrest2

Strike

250

Last Price0.85Oct 02, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest129

Last Price33.1Sep 25, 2026

Change

-0%

Bid36.9

Ask42.3

volume0

Intrest2

Strike

260

Last Price1.4Oct 02, 2026

Change

-0%

Bid0.85

Ask2.7

volume0

Intrest182

Last Price26.44Sep 25, 2026

Change

-0%

Bid28.5

Ask32.5

volume0

Intrest8

Strike

270

Last Price2.5Oct 02, 2026

Change

-0%

Bid1.95

Ask3.4

volume0

Intrest266

Last Price23.12Oct 02, 2026

Change

-0%

Bid18.4

Ask24.9

volume0

Intrest5

Strike

280

Last Price5.5Oct 02, 2026

Change

-0%

Bid3.1

Ask6.1

volume0

Intrest388

Last Price16.4Oct 01, 2026

Change

-0%

Bid12

Ask20

volume0

Intrest9

Strike

290

Last Price8.4Oct 02, 2026

Change

-0%

Bid6.8

Ask12

volume0

Intrest380

Last Price10.7Oct 02, 2026

Change

-0%

Bid8.8

Ask10.9

volume0

Intrest50

Strike

300

Last Price13.3Oct 02, 2026

Change

-0%

Bid8.3

Ask17

volume0

Intrest509

Last Price6.5Oct 01, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest50

Strike

310

Last Price19.3Oct 01, 2026

Change

-0%

Bid15.7

Ask21

volume0

Intrest117

Last Price4.05Oct 02, 2026

Change

-0%

Bid1.05

Ask4.8

volume0

Intrest163

Strike

320

Last Price25.7Oct 01, 2026

Change

-0%

Bid22.8

Ask28.2

volume0

Intrest50

Last Price2.6Oct 02, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest312

Strike

330

Last Price35Oct 01, 2026

Change

-0%

Bid32.5

Ask37.1

volume0

Intrest43

Last Price1.22Oct 02, 2026

Change

-0%

Bid0.6

Ask1.8

volume0

Intrest83

Strike

340

Last Price40Sep 17, 2026

Change

-0%

Bid40.3

Ask45.8

volume0

Intrest22

Last Price0.67Oct 02, 2026

Change

-0%

Bid0.1

Ask1.3

volume0

Intrest321

Strike

350

Last Price60.34Sep 25, 2026

Change

-0%

Bid49.8

Ask56.5

volume0

Intrest13

Last Price0.26Oct 02, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest106

Strike

360

Last Price48.55Sep 11, 2026

Change

-0%

Bid59.9

Ask65.1

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest78

Strike

370

Last Price72.97Sep 29, 2026

Change

-0%

Bid69.7

Ask76.3

volume0

Intrest2

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest716

Strike

380

Last Price42.41Sep 08, 2026

Change

-0%

Bid81

Ask85.1

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest202

Strike

390

Last Price78.84Sep 16, 2026

Change

-0%

Bid90.4

Ask95.1

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

400

Last Price54.23Aug 28, 2026

Change

-0%

Bid98.5

Ask105.1

volume0

Intrest0

Last Price0.41Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

410

Last Price-

Change

Bid109.7

Ask116.3

volume0

Intrest0

Last Price0.82Sep 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Strike

420

Last Price123Sep 18, 2026

Change

-0%

Bid119.5

Ask125.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid129.5

Ask136.5

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

440

Last Price-

Change

Bid139.5

Ask146.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid149.5

Ask155.4

volume0

Intrest0

Last Price3.11Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

460

Last Price-

Change

Bid158

Ask166.5

volume0

Intrest0

Last Price0.11Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest114

Strike

470

Last Price-

Change

Bid169.5

Ask176.6

volume0

Intrest0

Last Price1.45Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest233

Strike

480

Last Price-

Change

Bid179.5

Ask186.5

volume0

Intrest0

Domino's Pizza Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Domino's Pizza Options