$453.35
7.51.68%
가까이에: -
$453.35
00.00%
시간외: Nov 22, 4:05 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.9
Ask188
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask178
volume0
Intrest0
Strike
280
280
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask168
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid148.9
Ask158
volume0
Intrest0
Strike
300
300
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid138.8
Ask148
volume0
Intrest0
Strike
310
310
Last Price1.56Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid129.2
Ask138
volume0
Intrest0
Strike
320
320
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
330
330
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Strike
340
340
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid104.3
Ask113
volume0
Intrest0
Strike
345
345
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid99.3
Ask108
volume0
Intrest0
Strike
350
350
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid94.2
Ask103
volume0
Intrest0
Strike
355
355
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Strike
360
360
Last Price2.45Oct 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask93
volume0
Intrest0
Strike
365
365
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid78.8
Ask88
volume0
Intrest0
Strike
370
370
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price-
Change
-
Bid66.8
Ask72.2
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest68
Last Price-
Change
-
Bid61.2
Ask67.6
volume0
Intrest0
Strike
390
390
Last Price0.02Nov 22, 2024
Change
0.7497.37%
Bid-
Ask1.5
volume9
Intrest64
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid48.6
Ask58
volume0
Intrest0
Strike
400
400
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Last Price-
Change
-
Bid46.7
Ask55
volume0
Intrest0
Strike
402.5
402.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Last Price42Nov 15, 2024
Change
00%
Bid44.3
Ask50.5
volume0
Intrest6
Strike
405
405
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid42.7
Ask50
volume0
Intrest0
Strike
407.5
407.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price31.1Nov 06, 2024
Change
00%
Bid41
Ask46.9
volume0
Intrest2
Strike
410
410
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price26.43Nov 12, 2024
Change
00%
Bid39.3
Ask43.6
volume0
Intrest1
Strike
412.5
412.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price21.7Nov 20, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest4
Strike
415
415
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price27.8Nov 15, 2024
Change
00%
Bid31.8
Ask38
volume0
Intrest1
Strike
417.5
417.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price32Nov 22, 2024
Change
10.5549.18%
Bid30.9
Ask36.5
volume10
Intrest23
Strike
420
420
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest53
Last Price30.45Nov 22, 2024
Change
5.5322.19%
Bid29.3
Ask34.8
volume1
Intrest3
Strike
422.5
422.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price26.53Nov 22, 2024
Change
8.6548.38%
Bid26.8
Ask32.3
volume2
Intrest4
Strike
425
425
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.05
volume7
Intrest67
Last Price23.9Nov 22, 2024
Change
9.161.49%
Bid23.8
Ask28.2
volume5
Intrest16
Strike
427.5
427.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price25.01Nov 22, 2024
Change
12.0192.38%
Bid20.9
Ask26.5
volume10
Intrest31
Strike
430
430
Last Price0.03Nov 22, 2024
Change
0.1986.36%
Bid-
Ask0.05
volume26
Intrest83
Last Price23.47Nov 22, 2024
Change
9.5268.24%
Bid18.4
Ask23.3
volume1
Intrest43
Strike
432.5
432.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price18.49Nov 22, 2024
Change
6.3652.43%
Bid14.4
Ask21.4
volume9
Intrest58
Strike
435
435
Last Price0.03Nov 22, 2024
Change
0.3291.43%
Bid-
Ask0.1
volume36
Intrest133
Last Price16Nov 22, 2024
Change
7.179.78%
Bid13.5
Ask18
volume4
Intrest90
Strike
437.5
437.5
Last Price0.03Nov 22, 2024
Change
0.8496.55%
Bid-
Ask0.25
volume44
Intrest72
Last Price13.7Nov 22, 2024
Change
7.1107.58%
Bid11
Ask16.6
volume23
Intrest118
Strike
440
440
Last Price0.03Nov 22, 2024
Change
0.8796.67%
Bid-
Ask0.05
volume89
Intrest440
Last Price11.2Nov 22, 2024
Change
5.389.83%
Bid8.4
Ask14
volume3
Intrest19
Strike
442.5
442.5
Last Price0.03Nov 22, 2024
Change
1.9298.46%
Bid-
Ask0.05
volume7
Intrest41
Last Price7.9Nov 22, 2024
Change
4.5132.35%
Bid7.2
Ask11.2
volume30
Intrest332
Strike
445
445
Last Price0.01Nov 22, 2024
Change
2.1599.54%
Bid-
Ask0.05
volume413
Intrest520
Last Price5.2Nov 22, 2024
Change
2.87123.18%
Bid3.7
Ask8.4
volume8
Intrest48
Strike
447.5
447.5
Last Price0.1Nov 22, 2024
Change
2.9996.76%
Bid-
Ask0.4
volume65
Intrest52
Last Price4.5Nov 22, 2024
Change
2.5125%
Bid1.65
Ask7.1
volume164
Intrest599
Strike
450
450
Last Price0.05Nov 22, 2024
Change
5.7599.14%
Bid-
Ask0.05
volume49
Intrest178
Last Price1.07Nov 22, 2024
Change
0.086.96%
Bid-
Ask4.5
volume42
Intrest85
Strike
452.5
452.5
Last Price0.08Nov 22, 2024
Change
7.5798.95%
Bid-
Ask1.65
volume21
Intrest18
Last Price0.1Nov 22, 2024
Change
1.493.33%
Bid-
Ask0.5
volume63
Intrest78
Strike
455
455
Last Price1.33Nov 22, 2024
Change
8.1786%
Bid0.05
Ask3.8
volume50
Intrest34
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.05
volume92
Intrest135
Strike
460
460
Last Price5.93Nov 22, 2024
Change
8.8759.93%
Bid3.7
Ask8.4
volume9
Intrest11
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume45
Intrest29
Strike
465
465
Last Price25.83Nov 21, 2024
Change
00%
Bid8.6
Ask14.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume22
Intrest144
Strike
470
470
Last Price-
Change
-
Bid12
Ask19.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
475
475
Last Price24.01Nov 08, 2024
Change
00%
Bid17.4
Ask26.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid22
Ask31.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
485
485
Last Price-
Change
-
Bid27
Ask36.9
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest11
Strike
490
490
Last Price38.62Nov 11, 2024
Change
00%
Bid32
Ask41.9
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
500
500
Last Price62.73Nov 14, 2024
Change
00%
Bid42
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price67.77Nov 14, 2024
Change
00%
Bid47
Ask56.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid62
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid67
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
540
540
Last Price86.78Nov 08, 2024
Change
00%
Bid82
Ask91.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask2.6
volume1
Intrest0
Strike
570
570
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.898.77%
Bid-
Ask2.6
volume1
Intrest1
Strike
610
610
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved