Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid201.1
Ask208.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask204.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask199.1
volume0
Intrest0
Strike
280
280
Last Price1.3Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid186.1
Ask194
volume0
Intrest0
Strike
285
285
Last Price0.71Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid181.1
Ask189
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask184
volume0
Intrest0
Strike
295
295
Last Price1.67Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price134.32Jan 28, 2025
Change
00%
Bid171.2
Ask179
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask174
volume0
Intrest0
Strike
305
305
Last Price2.39Jan 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask169
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid156.4
Ask163.9
volume0
Intrest0
Strike
315
315
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid151.1
Ask159
volume0
Intrest0
Strike
320
320
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid146.3
Ask153.6
volume0
Intrest0
Strike
325
325
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid141.3
Ask148.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask143.6
volume0
Intrest0
Strike
335
335
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid131.5
Ask138.6
volume0
Intrest0
Strike
340
340
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Change
-
Bid128.2
Ask133.6
volume0
Intrest0
Strike
345
345
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid121.4
Ask128.4
volume0
Intrest0
Strike
350
350
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid116.1
Ask123.6
volume0
Intrest0
Strike
355
355
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid111.2
Ask118.6
volume0
Intrest0
Strike
360
360
Last Price0.58Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask113.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask108.6
volume0
Intrest0
Strike
370
370
Last Price3.7Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1504
Last Price96.8Mar 05, 2025
Change
00%
Bid98.3
Ask103.4
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask98.6
volume0
Intrest0
Strike
380
380
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price51.3Jan 27, 2025
Change
00%
Bid88.2
Ask93.6
volume0
Intrest1
Strike
385
385
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid83.2
Ask88.6
volume0
Intrest0
Strike
390
390
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid78.2
Ask83.6
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price81.1Feb 26, 2025
Change
00%
Bid73.3
Ask78.6
volume0
Intrest0
Strike
400
400
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid68.3
Ask73.6
volume0
Intrest0
Strike
405
405
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest66
Last Price-
Change
-
Bid63.2
Ask68.6
volume0
Intrest0
Strike
410
410
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid58.2
Ask63.5
volume0
Intrest0
Strike
415
415
Last Price0.15Mar 06, 2025
Change
0.0436.36%
Bid-
Ask0.7
volume6
Intrest36
Last Price63.5Feb 27, 2025
Change
00%
Bid53.2
Ask58.6
volume0
Intrest1
Strike
420
420
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest57
Last Price-
Change
-
Bid48.1
Ask53.5
volume0
Intrest0
Strike
425
425
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Last Price59.25Mar 03, 2025
Change
00%
Bid42
Ask48.6
volume0
Intrest3
Strike
430
430
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest170
Last Price50.3Feb 28, 2025
Change
00%
Bid38
Ask43.7
volume0
Intrest7
Strike
435
435
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest57
Last Price34.63Mar 05, 2025
Change
00%
Bid33
Ask38.4
volume0
Intrest4
Strike
440
440
Last Price0.34Mar 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest19
Last Price41.45Feb 28, 2025
Change
00%
Bid28.2
Ask33.7
volume0
Intrest24
Strike
445
445
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price40.87Mar 03, 2025
Change
00%
Bid22.2
Ask28.6
volume0
Intrest8
Strike
450
450
Last Price0.34Mar 06, 2025
Change
0.2138.18%
Bid-
Ask0.35
volume1
Intrest35
Last Price19.33Mar 06, 2025
Change
16.5946.19%
Bid17.3
Ask23.6
volume1
Intrest13
Strike
455
455
Last Price0.97Mar 05, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest17
Last Price17.23Mar 06, 2025
Change
16.3248.64%
Bid16.4
Ask21.3
volume1
Intrest3
Strike
457.5
457.5
Last Price0.75Mar 06, 2025
Change
0.4235.9%
Bid0.25
Ask0.55
volume1
Intrest45
Last Price14Mar 05, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest35
Strike
460
460
Last Price0.65Mar 06, 2025
Change
0.3535%
Bid0.45
Ask0.75
volume9
Intrest42
Last Price14.58Mar 05, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest3
Strike
462.5
462.5
Last Price0.85Mar 06, 2025
Change
0.8349.4%
Bid0.6
Ask1
volume1
Intrest18
Last Price9.9Mar 06, 2025
Change
1.110%
Bid10.2
Ask12.6
volume2
Intrest12
Strike
465
465
Last Price1.2Mar 06, 2025
Change
145.45%
Bid0.95
Ask1.4
volume5
Intrest32
Last Price20.1Mar 03, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest7
Strike
467.5
467.5
Last Price2.9Mar 06, 2025
Change
0.8322.25%
Bid1.4
Ask2
volume3
Intrest49
Last Price7.1Mar 06, 2025
Change
0.152.16%
Bid5.7
Ask8.4
volume2
Intrest15
Strike
470
470
Last Price2.3Mar 06, 2025
Change
1.234.29%
Bid1.95
Ask2.75
volume7
Intrest47
Last Price4Mar 06, 2025
Change
1.831.03%
Bid5.2
Ask6.9
volume5
Intrest7
Strike
472.5
472.5
Last Price3Mar 06, 2025
Change
2.6146.52%
Bid2.35
Ask3.6
volume2
Intrest122
Last Price5.4Mar 05, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest8
Strike
475
475
Last Price4.8Mar 06, 2025
Change
2.59117.19%
Bid3.8
Ask4.9
volume2
Intrest62
Last Price2.17Mar 06, 2025
Change
2.0548.58%
Bid2.9
Ask3.7
volume5
Intrest8
Strike
477.5
477.5
Last Price5.5Mar 05, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest52
Last Price2.56Mar 06, 2025
Change
0.227.91%
Bid2
Ask2.65
volume6
Intrest41
Strike
480
480
Last Price9.5Mar 06, 2025
Change
0.787.59%
Bid4.5
Ask8
volume3
Intrest38
Last Price1.25Mar 06, 2025
Change
0.7738.12%
Bid1.3
Ask2.15
volume1
Intrest14
Strike
482.5
482.5
Last Price8.85Mar 06, 2025
Change
2.0518.81%
Bid8.3
Ask10
volume6
Intrest26
Last Price1.8Mar 06, 2025
Change
0.210%
Bid0.9
Ask1.35
volume3
Intrest73
Strike
485
485
Last Price12.29Mar 05, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest32
Last Price0.85Mar 06, 2025
Change
0.3529.17%
Bid0.55
Ask0.95
volume12
Intrest102
Strike
487.5
487.5
Last Price11.59Mar 06, 2025
Change
3.3941.34%
Bid12.2
Ask14.1
volume2
Intrest8
Last Price0.4Mar 06, 2025
Change
0.6361.17%
Bid0.35
Ask0.6
volume7
Intrest57
Strike
490
490
Last Price19.1Mar 05, 2025
Change
00%
Bid12.8
Ask19.5
volume0
Intrest45
Last Price0.6Mar 05, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest19
Strike
492.5
492.5
Last Price20Mar 05, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest28
Last Price0.65Mar 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest44
Strike
495
495
Last Price12.9Mar 04, 2025
Change
00%
Bid17.1
Ask22.4
volume0
Intrest20
Last Price0.1Mar 06, 2025
Change
0.1560%
Bid0.1
Ask0.3
volume1
Intrest246
Strike
500
500
Last Price15Mar 03, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest12
Last Price0.1Mar 06, 2025
Change
0.150%
Bid-
Ask0.35
volume1
Intrest194
Strike
505
505
Last Price25.8Mar 04, 2025
Change
00%
Bid26.6
Ask33.6
volume0
Intrest1
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Strike
510
510
Last Price36.6Feb 18, 2025
Change
00%
Bid31.5
Ask38
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
515
515
Last Price29.45Feb 27, 2025
Change
00%
Bid36.1
Ask42.2
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
520
520
Last Price-
Change
-
Bid41.5
Ask47
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
525
525
Last Price38.2Mar 03, 2025
Change
00%
Bid46.6
Ask52.2
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid51.6
Ask57.2
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid56.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid61.7
Ask67.2
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
0.1368.42%
Bid-
Ask0.25
volume30
Intrest6
Strike
545
545
Last Price-
Change
-
Bid66.5
Ask72.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Strike
550
550
Last Price-
Change
-
Bid71.5
Ask77.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
555
555
Last Price-
Change
-
Bid76.8
Ask82.2
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid81.6
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid86.8
Ask92.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
570
570
Last Price-
Change
-
Bid91.8
Ask97
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Strike
575
575
Last Price-
Change
-
Bid96.6
Ask102
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid101.5
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid106.5
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid112.4
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid116.7
Ask122.2
volume0
Intrest0
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid121.7
Ask127.2
volume0
Intrest0
Last Price1.58Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid126.8
Ask132.2
volume0
Intrest0
Last Price0.78Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid131.8
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved