Domino's Pizza Inc 옵션 체인

DPZNASDAQ

Trade with Public

$312.00

2.550.82%

마지막 업데이트: Oct 29, 5:53 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Domino's Pizza Options

View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

185.0450.0

185.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price112.43Oct 05, 2026

Change

-0%

Bid123.2

Ask132.6

volume0

Intrest3

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid118.2

Ask127.6

volume0

Intrest0

Strike

190

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid113.2

Ask122.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.7

Ask117.2

volume0

Intrest0

Strike

200

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price90.13Oct 13, 2026

Change

-0%

Bid98.3

Ask107.7

volume0

Intrest1

Strike

210

Last Price0.52Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid88.9

Ask97.8

volume0

Intrest0

Strike

220

Last Price0.89Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price69.9Sep 21, 2026

Change

-0%

Bid79.4

Ask85.8

volume0

Intrest2

Strike

230

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest79

Last Price-

Change

Bid69.5

Ask76

volume0

Intrest0

Strike

240

Last Price0.27Oct 29, 2026

Change

0.0310%

Bid0.05

Ask1

volume1

Intrest114

Last Price43Oct 14, 2026

Change

-0%

Bid59.5

Ask66.1

volume0

Intrest3

Strike

250

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest179

Last Price35.4Oct 13, 2026

Change

-0%

Bid49.9

Ask57.8

volume0

Intrest1

Strike

260

Last Price0.55Oct 29, 2026

Change

0.115.38%

Bid0.05

Ask1.25

volume41

Intrest346

Last Price24.45Oct 14, 2026

Change

-0%

Bid39.9

Ask48

volume0

Intrest7

Strike

270

Last Price0.75Oct 29, 2026

Change

0.033.85%

Bid0.35

Ask1.05

volume8

Intrest571

Last Price30Oct 19, 2026

Change

-0%

Bid30.6

Ask37.1

volume0

Intrest3

Strike

280

Last Price1.35Oct 29, 2026

Change

0.3922.41%

Bid1.1

Ask2

volume57

Intrest313

Last Price26.04Oct 27, 2026

Change

-0%

Bid22.3

Ask28.2

volume0

Intrest27

Strike

290

Last Price2.5Oct 29, 2026

Change

0.7523.08%

Bid2.05

Ask2.95

volume37

Intrest159

Last Price19.8Oct 26, 2026

Change

-0%

Bid14.1

Ask22.9

volume0

Intrest72

Strike

300

Last Price5.9Oct 28, 2026

Change

-0%

Bid2.5

Ask8.8

volume0

Intrest236

Last Price11.75Oct 29, 2026

Change

0.655.86%

Bid7.5

Ask14.8

volume5

Intrest249

Strike

310

Last Price9.9Oct 29, 2026

Change

0.576.11%

Bid5.5

Ask13

volume2

Intrest173

Last Price7.15Oct 29, 2026

Change

1.2621.39%

Bid3.3

Ask8

volume6

Intrest353

Strike

320

Last Price15.5Oct 29, 2026

Change

0.84.91%

Bid9.6

Ask18

volume2

Intrest139

Last Price4.1Oct 29, 2026

Change

0.410.81%

Bid3.4

Ask4.8

volume27

Intrest333

Strike

330

Last Price21.31Oct 22, 2026

Change

-0%

Bid17.7

Ask25

volume0

Intrest23

Last Price2.02Oct 29, 2026

Change

0.3319.53%

Bid1.7

Ask2.5

volume2

Intrest256

Strike

340

Last Price36.1Oct 15, 2026

Change

-0%

Bid25.9

Ask31.8

volume0

Intrest3

Last Price1.03Oct 29, 2026

Change

0.099.57%

Bid0.8

Ask1.55

volume10

Intrest225

Strike

350

Last Price49Oct 13, 2026

Change

-0%

Bid35.6

Ask41.9

volume0

Intrest20

Last Price1.04Oct 23, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest79

Strike

360

Last Price60.4Oct 13, 2026

Change

-0%

Bid45.2

Ask51.8

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest28

Strike

370

Last Price63.45Oct 12, 2026

Change

-0%

Bid53.2

Ask62.6

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest13

Strike

380

Last Price81.51Oct 02, 2026

Change

-0%

Bid64.8

Ask71.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.0964.29%

Bid-

Ask1

volume3

Intrest7

Strike

390

Last Price-

Change

Bid75.1

Ask81.7

volume0

Intrest0

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

400

Last Price-

Change

Bid85.1

Ask91.7

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

410

Last Price-

Change

Bid93.2

Ask102.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid103.2

Ask112.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid113.2

Ask122.6

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

440

Last Price-

Change

Bid123.2

Ask132.6

volume0

Intrest0

Last Price2.39Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid133.2

Ask142

volume0

Intrest0

옵션 비정상적인 옵션 활동

Domino's Pizza Options

View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

185.0450.0

185.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price112.43Oct 05, 2026

Change

-0%

Bid123.2

Ask132.6

volume0

Intrest3

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid118.2

Ask127.6

volume0

Intrest0

Strike

190

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid113.2

Ask122.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.7

Ask117.2

volume0

Intrest0

Strike

200

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price90.13Oct 13, 2026

Change

-0%

Bid98.3

Ask107.7

volume0

Intrest1

Strike

210

Last Price0.52Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid88.9

Ask97.8

volume0

Intrest0

Strike

220

Last Price0.89Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price69.9Sep 21, 2026

Change

-0%

Bid79.4

Ask85.8

volume0

Intrest2

Strike

230

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest79

Last Price-

Change

Bid69.5

Ask76

volume0

Intrest0

Strike

240

Last Price0.27Oct 29, 2026

Change

0.0310%

Bid0.05

Ask1

volume1

Intrest114

Last Price43Oct 14, 2026

Change

-0%

Bid59.5

Ask66.1

volume0

Intrest3

Strike

250

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest179

Last Price35.4Oct 13, 2026

Change

-0%

Bid49.9

Ask57.8

volume0

Intrest1

Strike

260

Last Price0.55Oct 29, 2026

Change

0.115.38%

Bid0.05

Ask1.25

volume41

Intrest346

Last Price24.45Oct 14, 2026

Change

-0%

Bid39.9

Ask48

volume0

Intrest7

Strike

270

Last Price0.75Oct 29, 2026

Change

0.033.85%

Bid0.35

Ask1.05

volume8

Intrest571

Last Price30Oct 19, 2026

Change

-0%

Bid30.6

Ask37.1

volume0

Intrest3

Strike

280

Last Price1.35Oct 29, 2026

Change

0.3922.41%

Bid1.1

Ask2

volume57

Intrest313

Last Price26.04Oct 27, 2026

Change

-0%

Bid22.3

Ask28.2

volume0

Intrest27

Strike

290

Last Price2.5Oct 29, 2026

Change

0.7523.08%

Bid2.05

Ask2.95

volume37

Intrest159

Last Price19.8Oct 26, 2026

Change

-0%

Bid14.1

Ask22.9

volume0

Intrest72

Strike

300

Last Price5.9Oct 28, 2026

Change

-0%

Bid2.5

Ask8.8

volume0

Intrest236

Last Price11.75Oct 29, 2026

Change

0.655.86%

Bid7.5

Ask14.8

volume5

Intrest249

Strike

310

Last Price9.9Oct 29, 2026

Change

0.576.11%

Bid5.5

Ask13

volume2

Intrest173

Last Price7.15Oct 29, 2026

Change

1.2621.39%

Bid3.3

Ask8

volume6

Intrest353

Strike

320

Last Price15.5Oct 29, 2026

Change

0.84.91%

Bid9.6

Ask18

volume2

Intrest139

Last Price4.1Oct 29, 2026

Change

0.410.81%

Bid3.4

Ask4.8

volume27

Intrest333

Strike

330

Last Price21.31Oct 22, 2026

Change

-0%

Bid17.7

Ask25

volume0

Intrest23

Last Price2.02Oct 29, 2026

Change

0.3319.53%

Bid1.7

Ask2.5

volume2

Intrest256

Strike

340

Last Price36.1Oct 15, 2026

Change

-0%

Bid25.9

Ask31.8

volume0

Intrest3

Last Price1.03Oct 29, 2026

Change

0.099.57%

Bid0.8

Ask1.55

volume10

Intrest225

Strike

350

Last Price49Oct 13, 2026

Change

-0%

Bid35.6

Ask41.9

volume0

Intrest20

Last Price1.04Oct 23, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest79

Strike

360

Last Price60.4Oct 13, 2026

Change

-0%

Bid45.2

Ask51.8

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest28

Strike

370

Last Price63.45Oct 12, 2026

Change

-0%

Bid53.2

Ask62.6

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest13

Strike

380

Last Price81.51Oct 02, 2026

Change

-0%

Bid64.8

Ask71.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

0.0964.29%

Bid-

Ask1

volume3

Intrest7

Strike

390

Last Price-

Change

Bid75.1

Ask81.7

volume0

Intrest0

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

400

Last Price-

Change

Bid85.1

Ask91.7

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

410

Last Price-

Change

Bid93.2

Ask102.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid103.2

Ask112.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid113.2

Ask122.6

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

440

Last Price-

Change

Bid123.2

Ask132.6

volume0

Intrest0

Last Price2.39Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid133.2

Ask142

volume0

Intrest0

Domino's Pizza Inc 옵션 체인

Domino's Pizza Options

뉴스

파트너 / 기고자

벤징가 글로벌

Domino's Pizza Options