$495.05
9.141.88%
가까이에: -
$495.49
0.440.09%
시간외: 5:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price180.2Apr 10, 2025
Change
00%
Bid221.1
Ask228.4
volume0
Intrest2
Strike
270
270
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price170.4Apr 10, 2025
Change
00%
Bid211.1
Ask218.7
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid201.1
Ask208.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask198.7
volume0
Intrest0
Strike
300
300
Last Price1.74Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price148Mar 28, 2025
Change
00%
Bid181.1
Ask188.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask178.7
volume0
Intrest0
Strike
320
320
Last Price2.59Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid161.1
Ask168.7
volume0
Intrest0
Strike
330
330
Last Price1.26Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid151.1
Ask158.7
volume0
Intrest0
Strike
340
340
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid141.1
Ask148.7
volume0
Intrest0
Strike
350
350
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid131.1
Ask138.5
volume0
Intrest0
Strike
360
360
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price95Mar 21, 2025
Change
00%
Bid121.1
Ask128.7
volume0
Intrest2
Strike
370
370
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1278
Last Price-
Change
-
Bid111.1
Ask118.7
volume0
Intrest0
Strike
380
380
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid101.1
Ask108.6
volume0
Intrest0
Strike
390
390
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest983
Last Price-
Change
-
Bid96.1
Ask103.5
volume0
Intrest0
Strike
395
395
Last Price2.61Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid91.1
Ask98.6
volume0
Intrest0
Strike
400
400
Last Price0.37May 16, 2025
Change
0.33825%
Bid-
Ask1
volume6
Intrest24
Last Price-
Change
-
Bid86.2
Ask93.3
volume0
Intrest0
Strike
405
405
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price53.9Mar 28, 2025
Change
00%
Bid81
Ask88.3
volume0
Intrest1
Strike
410
410
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid76.1
Ask83.6
volume0
Intrest0
Strike
415
415
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price66.4May 01, 2025
Change
00%
Bid71.1
Ask77.8
volume0
Intrest0
Strike
420
420
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest635
Last Price-
Change
-
Bid66.1
Ask73.7
volume0
Intrest0
Strike
425
425
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price48.95May 07, 2025
Change
00%
Bid61.1
Ask68.7
volume0
Intrest0
Strike
430
430
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price43.8May 08, 2025
Change
00%
Bid56.1
Ask63.6
volume0
Intrest1
Strike
435
435
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price47.17May 15, 2025
Change
00%
Bid51
Ask58.7
volume0
Intrest31
Strike
440
440
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid48.5
Ask56.8
volume0
Intrest0
Strike
442.5
442.5
Last Price0.64May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask53.5
volume0
Intrest0
Strike
445
445
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price45.7Apr 22, 2025
Change
00%
Bid43.6
Ask51.1
volume0
Intrest11
Strike
447.5
447.5
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price32.7May 13, 2025
Change
00%
Bid41.1
Ask48.4
volume0
Intrest18
Strike
450
450
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Last Price-
Change
-
Bid38.6
Ask46.4
volume0
Intrest0
Strike
452.5
452.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price24.1May 06, 2025
Change
00%
Bid36.2
Ask43.4
volume0
Intrest1
Strike
455
455
Last Price1.35May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid34.8
Ask40.3
volume0
Intrest0
Strike
457.5
457.5
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price34.3May 16, 2025
Change
9.8240.11%
Bid31.1
Ask38.4
volume2
Intrest21
Strike
460
460
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask1.6
volume3
Intrest51
Last Price20.3May 14, 2025
Change
00%
Bid28.5
Ask35.9
volume0
Intrest1
Strike
462.5
462.5
Last Price0.05May 16, 2025
Change
0.6592.86%
Bid-
Ask0.4
volume1
Intrest8
Last Price17.65May 07, 2025
Change
00%
Bid26.1
Ask33.4
volume0
Intrest9
Strike
465
465
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price21.7May 16, 2025
Change
0.964.24%
Bid23.6
Ask31
volume4
Intrest4
Strike
467.5
467.5
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Last Price23.95May 16, 2025
Change
7.8148.39%
Bid21.1
Ask28.5
volume13
Intrest17
Strike
470
470
Last Price0.05May 16, 2025
Change
0.4590%
Bid-
Ask0.05
volume139
Intrest129
Last Price20.1May 16, 2025
Change
7.458.27%
Bid16.1
Ask23.4
volume3
Intrest31
Strike
475
475
Last Price0.03May 16, 2025
Change
0.9696.97%
Bid-
Ask0.05
volume83
Intrest95
Last Price14.5May 16, 2025
Change
6.172.62%
Bid11.2
Ask19.2
volume34
Intrest111
Strike
480
480
Last Price0.08May 16, 2025
Change
1.3794.48%
Bid-
Ask0.75
volume5
Intrest109
Last Price9.07May 16, 2025
Change
4.77110.93%
Bid6.3
Ask13.3
volume17
Intrest53
Strike
485
485
Last Price4.9May 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Last Price4.15May 16, 2025
Change
2.0597.62%
Bid4.3
Ask7
volume40
Intrest125
Strike
490
490
Last Price1.14May 16, 2025
Change
6.3684.8%
Bid-
Ask4.1
volume30
Intrest39
Last Price0.76May 16, 2025
Change
0.1422.58%
Bid-
Ask2
volume52
Intrest57
Strike
495
495
Last Price3.8May 16, 2025
Change
7.566.37%
Bid0.05
Ask4.8
volume1
Intrest6
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume60
Intrest68
Strike
500
500
Last Price6.2May 16, 2025
Change
13.969.15%
Bid2.05
Ask8.2
volume1
Intrest14
Last Price0.05May 16, 2025
Change
0.994.74%
Bid-
Ask1.2
volume48
Intrest21
Strike
505
505
Last Price-
Change
-
Bid6.6
Ask14
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
510
510
Last Price24.35May 12, 2025
Change
00%
Bid12.3
Ask18.9
volume0
Intrest1
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
515
515
Last Price40.3Apr 28, 2025
Change
00%
Bid16.6
Ask23.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.4
volume2
Intrest27
Strike
520
520
Last Price-
Change
-
Bid21.6
Ask28.9
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
525
525
Last Price-
Change
-
Bid26.6
Ask33.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest167
Strike
530
530
Last Price-
Change
-
Bid30.4
Ask38.9
volume0
Intrest0
Last Price4.74Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid35.5
Ask43.9
volume0
Intrest0
Last Price0.43May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
540
540
Last Price-
Change
-
Bid41.4
Ask48.9
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
550
550
Last Price113Apr 09, 2025
Change
00%
Bid50.4
Ask58.9
volume0
Intrest0
Last Price1.47Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid61.6
Ask69
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid71.3
Ask78.9
volume0
Intrest0
Last Price1.33Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid80.7
Ask88.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price105.6Apr 28, 2025
Change
00%
Bid91.3
Ask98.9
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid101.3
Ask108.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved