$431.00
4.461.05%
가까이에: -
$431.24
0.240.06%
시간외: 1:16 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.4
Ask160.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask150.1
volume0
Intrest0
Strike
280
280
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid133.8
Ask140.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask130.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask110.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask99.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask90.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask85.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask81.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask75.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask70.9
volume0
Intrest0
Strike
360
360
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask64.6
volume0
Intrest0
Strike
365
365
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask55.2
volume0
Intrest0
Strike
375
375
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask50.2
volume0
Intrest0
Strike
380
380
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid39.5
Ask45.2
volume0
Intrest0
Strike
385
385
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Strike
390
390
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
395
395
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid24.6
Ask29.9
volume0
Intrest0
Strike
400
400
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid19.9
Ask24.7
volume0
Intrest0
Strike
405
405
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid15
Ask20.6
volume0
Intrest0
Strike
410
410
Last Price0.59Dec 23, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid10.8
Ask15.9
volume0
Intrest0
Strike
415
415
Last Price1.1Dec 23, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest22
Last Price7.6Dec 23, 2024
Change
00%
Bid4.9
Ask9.3
volume0
Intrest2
Strike
420
420
Last Price2.3Dec 23, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest32
Last Price4.6Dec 23, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest4
Strike
425
425
Last Price4.5Dec 23, 2024
Change
00%
Bid1.5
Ask3.2
volume0
Intrest62
Last Price2.9Dec 23, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest9
Strike
430
430
Last Price8.1Dec 20, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest78
Last Price1.3Dec 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest34
Strike
435
435
Last Price9.25Dec 20, 2024
Change
00%
Bid7.6
Ask12.8
volume0
Intrest23
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
440
440
Last Price16.2Dec 20, 2024
Change
00%
Bid11
Ask16.2
volume0
Intrest130
Last Price0.21Dec 23, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest38
Strike
445
445
Last Price18.75Dec 20, 2024
Change
00%
Bid16.8
Ask20.9
volume0
Intrest43
Last Price0.18Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest8
Strike
447.5
447.5
Last Price24.65Dec 19, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest3
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest20
Strike
450
450
Last Price26.35Dec 23, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest9
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
452.5
452.5
Last Price23.55Dec 20, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest11
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
455
455
Last Price6.9Dec 11, 2024
Change
00%
Bid24.5
Ask33.5
volume0
Intrest11
Last Price12.8Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
457.5
457.5
Last Price11.85Dec 13, 2024
Change
00%
Bid26.3
Ask35.5
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
460
460
Last Price34.05Dec 20, 2024
Change
00%
Bid29.7
Ask38.4
volume0
Intrest3
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
462.5
462.5
Last Price37.24Dec 23, 2024
Change
00%
Bid33
Ask38.4
volume0
Intrest1
Last Price2.87Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
465
465
Last Price40.1Dec 23, 2024
Change
00%
Bid34.9
Ask43.5
volume0
Intrest3
Last Price0.85Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
467.5
467.5
Last Price22.35Dec 17, 2024
Change
00%
Bid37.6
Ask43.4
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
470
470
Last Price13.9Dec 11, 2024
Change
00%
Bid40.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
472.5
472.5
Last Price37Dec 19, 2024
Change
00%
Bid42.8
Ask47.9
volume0
Intrest0
Last Price1.09Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
475
475
Last Price32.3Dec 18, 2024
Change
00%
Bid45.3
Ask50.9
volume0
Intrest0
Last Price4.28Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
477.5
477.5
Last Price-
Change
-
Bid46.7
Ask53.3
volume0
Intrest0
Last Price0.69Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
480
480
Last Price17.5Dec 05, 2024
Change
00%
Bid51.7
Ask55.4
volume0
Intrest0
Last Price3.19Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
482.5
482.5
Last Price-
Change
-
Bid51.6
Ask60.6
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
485
485
Last Price-
Change
-
Bid54.5
Ask63
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Strike
490
490
Last Price-
Change
-
Bid59.4
Ask68.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
495
495
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
500
500
Last Price32.3Nov 25, 2024
Change
00%
Bid70.1
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid74
Ask80.9
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid79
Ask87.3
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid84.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid89.2
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid95.1
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid100.2
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid105.8
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid120.6
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid129
Ask137.4
volume0
Intrest0
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid149.2
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid159.1
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid170.1
Ask175.9
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid180.6
Ask185.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved