$341.85
7.482.24%
가까이에: Aug 21, 5:00 PM EST
$338.00
-3.85-1.13%
시간외: Aug 21, 4:46 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Domino's Pizza Inc 옵션 체인
DPZNASDAQ
Domino's Pizza Options
View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.2
Ask157
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price90.7Jun 23, 2026
Change
-0%
Bid143.2
Ask150.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price135.2Jul 20, 2026
Change
-0%
Bid138.3
Ask146.3
volume0
Intrest1
Strike
200
200
Last Price0.65Jul 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price104.79Jun 02, 2026
Change
-0%
Bid128.3
Ask135.2
volume0
Intrest2
Strike
210
210
Last Price3.6Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid118.3
Ask127
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Last Price-
Change
-
Bid108.3
Ask116.6
volume0
Intrest1
Strike
230
230
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid98.4
Ask107
volume0
Intrest0
Strike
240
240
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest30
Last Price98.25Jul 27, 2026
Change
-0%
Bid88.4
Ask96.6
volume0
Intrest5
Strike
250
250
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest31
Last Price110Aug 04, 2026
Change
-0%
Bid78.5
Ask86.7
volume0
Intrest8
Strike
260
260
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest239
Last Price48.69Jul 02, 2026
Change
-0%
Bid68.9
Ask76
volume0
Intrest6
Strike
270
270
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest186
Last Price61.5Aug 19, 2026
Change
-0%
Bid59.1
Ask64.8
volume0
Intrest31
Strike
280
280
Last Price0.35Aug 21, 2026
Change
0.2844.44%
Bid-
Ask0.75
volume4
Intrest385
Last Price41.1Jul 17, 2026
Change
-0%
Bid48.9
Ask55
volume0
Intrest10
Strike
290
290
Last Price0.68Aug 21, 2026
Change
-0%
Bid0.45
Ask1
volume1
Intrest436
Last Price54Aug 07, 2026
Change
-0%
Bid39.8
Ask45.5
volume0
Intrest81
Strike
300
300
Last Price1.36Aug 21, 2026
Change
0.6432%
Bid0.85
Ask1.7
volume6
Intrest832
Last Price53.6Aug 03, 2026
Change
-0%
Bid29.9
Ask35.8
volume0
Intrest101
Strike
310
310
Last Price2.25Aug 21, 2026
Change
0.8527.42%
Bid1.9
Ask2.5
volume7
Intrest388
Last Price25.25Aug 21, 2026
Change
0.251%
Bid21
Ask29.2
volume5
Intrest135
Strike
320
320
Last Price5.05Aug 21, 2026
Change
0.8514.41%
Bid2
Ask5
volume2
Intrest235
Last Price17.7Aug 21, 2026
Change
2.5216.6%
Bid14
Ask20.5
volume4
Intrest492
Strike
330
330
Last Price7.8Aug 21, 2026
Change
2.5924.93%
Bid6
Ask8.2
volume35
Intrest142
Last Price11.82Aug 21, 2026
Change
1.1510.78%
Bid8.1
Ask13.2
volume15
Intrest181
Strike
340
340
Last Price11.8Aug 21, 2026
Change
0.97.09%
Bid10
Ask14.8
volume13
Intrest155
Last Price7.5Aug 21, 2026
Change
1.6628.42%
Bid4.8
Ask9
volume21
Intrest420
Strike
350
350
Last Price17Aug 21, 2026
Change
3.3816.58%
Bid15.7
Ask18.1
volume15
Intrest192
Last Price4.58Aug 21, 2026
Change
0.6315.95%
Bid0.5
Ask9
volume12
Intrest344
Strike
360
360
Last Price25.6Aug 19, 2026
Change
-0%
Bid20
Ask27.5
volume0
Intrest183
Last Price2.72Aug 21, 2026
Change
0.5726.51%
Bid0.8
Ask4.8
volume8
Intrest364
Strike
370
370
Last Price23Aug 06, 2026
Change
-0%
Bid27.7
Ask35.4
volume0
Intrest86
Last Price1.65Aug 21, 2026
Change
0.031.85%
Bid0.9
Ask4
volume17
Intrest269
Strike
380
380
Last Price27Aug 03, 2026
Change
-0%
Bid39.3
Ask44
volume0
Intrest125
Last Price0.95Aug 21, 2026
Change
0.055.56%
Bid0.8
Ask1.3
volume3
Intrest640
Strike
390
390
Last Price92.86Jun 22, 2026
Change
-0%
Bid46.6
Ask52.6
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
0.1530%
Bid0.55
Ask0.85
volume52
Intrest613
Strike
400
400
Last Price42.06Aug 05, 2026
Change
-0%
Bid56.2
Ask63.3
volume0
Intrest3
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest152
Strike
410
410
Last Price52.14Aug 03, 2026
Change
-0%
Bid66
Ask73.6
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.590.91%
Bid0.05
Ask1.2
volume4
Intrest121
Strike
420
420
Last Price68Aug 07, 2026
Change
-0%
Bid75.8
Ask83
volume0
Intrest4
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest133
Strike
430
430
Last Price107.64Jun 16, 2026
Change
-0%
Bid87.1
Ask92.8
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest94
Strike
440
440
Last Price129.82Jun 05, 2026
Change
-0%
Bid95
Ask103.2
volume0
Intrest0
Last Price1.37Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Strike
450
450
Last Price111.9Jul 20, 2026
Change
-0%
Bid104.9
Ask113.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
460
460
Last Price121.6Jul 20, 2026
Change
-0%
Bid114.9
Ask123.1
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest14
Strike
470
470
Last Price109Aug 06, 2026
Change
-0%
Bid124.9
Ask133
volume0
Intrest0
Last Price2.92Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
480
480
Last Price142.1Jul 20, 2026
Change
-0%
Bid135.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price129Aug 06, 2026
Change
-0%
Bid145.1
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid154.7
Ask162.9
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid166
Ask172.9
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid174.6
Ask182.4
volume0
Intrest0
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Strike
530
530
Last Price-
Change
-
Bid184.6
Ask192.8
volume0
Intrest0
Last Price0.47Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid194.6
Ask202.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid205.6
Ask212.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid214.5
Ask222.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid234.5
Ask242.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid254.4
Ask262.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid275.8
Ask282.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid294.3
Ask302.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid314.3
Ask322.5
volume0
Intrest0
Last Price0.11Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid334.1
Ask342.4
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid354.1
Ask362.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved