$446.39
-8.33-1.83%
가까이에: -
$446.00
-0.39-0.09%
시간외: Jun 27, 4:34 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.3
Ask111.1
volume0
Intrest0
Strike
340
340
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price117.76Jun 02, 2025
Change
00%
Bid93.4
Ask99.9
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid83.4
Ask90.5
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid73.5
Ask80.8
volume0
Intrest1
Strike
370
370
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Change
-
Bid63.6
Ask71.6
volume0
Intrest0
Strike
380
380
Last Price0.35Jun 27, 2025
Change
0.25250%
Bid0.05
Ask0.75
volume1
Intrest40
Last Price54Jun 27, 2025
Change
-
Bid53.8
Ask59.5
volume2
Intrest0
Strike
390
390
Last Price0.6Jun 27, 2025
Change
0.250%
Bid-
Ask0.9
volume1
Intrest59
Last Price69.65Jun 02, 2025
Change
00%
Bid45.4
Ask49.7
volume0
Intrest1
Strike
400
400
Last Price0.64Jun 27, 2025
Change
0.023.23%
Bid0.35
Ask0.95
volume8
Intrest95
Last Price33.5Jun 27, 2025
Change
44.356.94%
Bid34.9
Ask40.2
volume1
Intrest5
Strike
410
410
Last Price1.47Jun 27, 2025
Change
0.4240%
Bid0.85
Ask2.2
volume22
Intrest76
Last Price30Jun 27, 2025
Change
-
Bid26.7
Ask31.3
volume1
Intrest0
Strike
420
420
Last Price2.7Jun 27, 2025
Change
1.5125%
Bid0.9
Ask4
volume76
Intrest447
Last Price22.5Jun 27, 2025
Change
12.134.97%
Bid19
Ask24.1
volume1
Intrest6
Strike
430
430
Last Price5Jun 27, 2025
Change
1.856.25%
Bid3.6
Ask5.7
volume33
Intrest412
Last Price14.3Jun 27, 2025
Change
10.642.57%
Bid13.1
Ask16.4
volume1
Intrest5
Strike
440
440
Last Price7.06Jun 27, 2025
Change
1.5828.83%
Bid6.5
Ask7.9
volume24
Intrest472
Last Price7.6Jun 27, 2025
Change
4.537.19%
Bid6.6
Ask9.7
volume40
Intrest370
Strike
450
450
Last Price11.9Jun 27, 2025
Change
2.932.22%
Bid9.9
Ask14.8
volume7
Intrest123
Last Price3.9Jun 27, 2025
Change
3.446.58%
Bid4
Ask5.6
volume26
Intrest88
Strike
460
460
Last Price17.2Jun 27, 2025
Change
4.434.37%
Bid16.5
Ask19.5
volume8
Intrest52
Last Price1.75Jun 27, 2025
Change
2.7561.11%
Bid1.65
Ask3
volume59
Intrest1237
Strike
470
470
Last Price20.82Jun 26, 2025
Change
00%
Bid22.8
Ask27.9
volume0
Intrest23
Last Price0.73Jun 27, 2025
Change
1.1761.58%
Bid0.65
Ask2.35
volume84
Intrest198
Strike
480
480
Last Price31.43Jun 20, 2025
Change
00%
Bid32.5
Ask38.2
volume0
Intrest26
Last Price0.37Jun 27, 2025
Change
0.3649.32%
Bid0.3
Ask0.6
volume37
Intrest163
Strike
490
490
Last Price21.4May 27, 2025
Change
00%
Bid42.2
Ask46.7
volume0
Intrest1
Last Price0.2Jun 27, 2025
Change
0.250%
Bid0.15
Ask0.4
volume39
Intrest143
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid51.9
Ask57.8
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.1963.33%
Bid0.05
Ask0.25
volume2
Intrest65
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid61.8
Ask67.8
volume0
Intrest0
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid71.7
Ask77.8
volume0
Intrest0
Last Price1.25Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid80
Ask87.8
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
540
540
Last Price-
Change
-
Bid90.1
Ask96.7
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid100.2
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid110.1
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid130
Ask137.7
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid140
Ask147.7
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid150
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid160
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid170
Ask177.8
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid180.6
Ask187.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved