$468.27
1.530.33%
가까이에: -
$468.27
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171Apr 07, 2025
Change
00%
Bid195.8
Ask202.3
volume0
Intrest1
Strike
270
270
Last Price0.15Apr 21, 2025
Change
0.7883.87%
Bid-
Ask0.3
volume2
Intrest46
Last Price-
Change
-
Bid190.8
Ask197.3
volume0
Intrest0
Strike
275
275
Last Price0.82Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price163.8Apr 07, 2025
Change
00%
Bid184.8
Ask192.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price158.9Apr 07, 2025
Change
00%
Bid179.8
Ask185.8
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid174.8
Ask182.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price146Apr 07, 2025
Change
00%
Bid170.8
Ask175.8
volume0
Intrest1
Strike
295
295
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask173.3
volume0
Intrest0
Strike
300
300
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid160.9
Ask168.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid155.9
Ask163.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask157.8
volume0
Intrest0
Strike
315
315
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid145.9
Ask152.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask148.2
volume0
Intrest0
Strike
325
325
Last Price1.76Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid134.4
Ask143.1
volume0
Intrest0
Strike
330
330
Last Price1.54Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid130.9
Ask138.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask133.4
volume0
Intrest0
Strike
340
340
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask128
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask124
volume0
Intrest0
Strike
350
350
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price113.2Mar 07, 2025
Change
00%
Bid110
Ask115.9
volume0
Intrest1
Strike
355
355
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price110.3Apr 14, 2025
Change
00%
Bid105.9
Ask112.5
volume0
Intrest1
Strike
360
360
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price-
Change
-
Bid101
Ask108.4
volume0
Intrest0
Strike
365
365
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid96
Ask101.1
volume0
Intrest0
Strike
370
370
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid91.3
Ask96.1
volume0
Intrest0
Strike
375
375
Last Price0.11Apr 21, 2025
Change
0.0945%
Bid-
Ask0.75
volume5
Intrest4
Last Price-
Change
-
Bid85
Ask91.1
volume0
Intrest0
Strike
380
380
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price-
Change
-
Bid80
Ask86.1
volume0
Intrest0
Strike
385
385
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid76.3
Ask81.9
volume0
Intrest0
Strike
390
390
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid71.3
Ask76.9
volume0
Intrest0
Strike
395
395
Last Price0.1Apr 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.45
volume36
Intrest47
Last Price-
Change
-
Bid65.1
Ask72
volume0
Intrest0
Strike
400
400
Last Price0.05Apr 21, 2025
Change
0.692.31%
Bid0.05
Ask1.4
volume15
Intrest22
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
405
405
Last Price0.25Apr 21, 2025
Change
7.2596.67%
Bid0.05
Ask3.1
volume22
Intrest56
Last Price63.23Apr 14, 2025
Change
00%
Bid56.5
Ask61.7
volume0
Intrest2
Strike
410
410
Last Price0.05Apr 21, 2025
Change
0.590.91%
Bid0.1
Ask2.8
volume2
Intrest49
Last Price54.78Apr 14, 2025
Change
00%
Bid50.2
Ask57.1
volume0
Intrest1
Strike
415
415
Last Price0.3Apr 21, 2025
Change
1.583.33%
Bid0.1
Ask1.1
volume2
Intrest22
Last Price-
Change
-
Bid46.6
Ask52.2
volume0
Intrest0
Strike
420
420
Last Price0.55Apr 21, 2025
Change
164.52%
Bid0.15
Ask2.6
volume1
Intrest7
Last Price39.5Mar 31, 2025
Change
00%
Bid40.4
Ask47.4
volume0
Intrest2
Strike
425
425
Last Price0.6Apr 21, 2025
Change
0.225%
Bid0.25
Ask3.1
volume3
Intrest11
Last Price-
Change
-
Bid35.6
Ask42.4
volume0
Intrest0
Strike
430
430
Last Price0.9Apr 21, 2025
Change
13.193.57%
Bid0.5
Ask2.4
volume8
Intrest5
Last Price28.6Apr 10, 2025
Change
00%
Bid32.3
Ask36.1
volume0
Intrest4
Strike
435
435
Last Price14.65Apr 11, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest14
Last Price29.56Apr 17, 2025
Change
00%
Bid27.5
Ask32.3
volume0
Intrest10
Strike
440
440
Last Price1.18Apr 17, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
442.5
442.5
Last Price12.4Apr 10, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest12
Last Price27Apr 15, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest12
Strike
445
445
Last Price29.53Apr 09, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest22
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Strike
447.5
447.5
Last Price3.7Apr 17, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest12
Last Price20.48Apr 17, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest31
Strike
450
450
Last Price2.61Apr 21, 2025
Change
2.2946.73%
Bid0.8
Ask2.7
volume8
Intrest97
Last Price16.45Apr 17, 2025
Change
00%
Bid16.6
Ask22.6
volume0
Intrest4
Strike
452.5
452.5
Last Price4.5Apr 16, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest22
Last Price14.3Apr 16, 2025
Change
00%
Bid14.6
Ask20
volume0
Intrest2
Strike
455
455
Last Price4.9Apr 21, 2025
Change
1.232.43%
Bid3.2
Ask3.7
volume7
Intrest63
Last Price12.65Apr 17, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest0
Strike
457.5
457.5
Last Price3.6Apr 21, 2025
Change
0.410%
Bid3.7
Ask4.3
volume1
Intrest4
Last Price12.8Apr 21, 2025
Change
2.220.75%
Bid9.6
Ask15.9
volume6
Intrest14
Strike
460
460
Last Price4.5Apr 21, 2025
Change
0.611.76%
Bid4.4
Ask5.2
volume22
Intrest49
Last Price10.5Apr 21, 2025
Change
0.544.89%
Bid10.9
Ask13.3
volume1
Intrest7
Strike
462.5
462.5
Last Price5.2Apr 21, 2025
Change
0.711.86%
Bid4.9
Ask6
volume2
Intrest16
Last Price7.85Apr 21, 2025
Change
1.9119.57%
Bid9.1
Ask12.7
volume2
Intrest25
Strike
465
465
Last Price5.81Apr 21, 2025
Change
1.0915.8%
Bid5.4
Ask7.2
volume5
Intrest14
Last Price7.39Apr 21, 2025
Change
1.2814.76%
Bid7.9
Ask10.5
volume6
Intrest12
Strike
467.5
467.5
Last Price8.4Apr 21, 2025
Change
2.120%
Bid6.8
Ask9.5
volume1
Intrest2
Last Price7.5Apr 21, 2025
Change
0.040.53%
Bid5
Ask8.9
volume24
Intrest44
Strike
470
470
Last Price8.8Apr 17, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest22
Last Price4.21Apr 21, 2025
Change
0.010.24%
Bid4.3
Ask6.5
volume10
Intrest25
Strike
475
475
Last Price14Apr 14, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest7
Last Price3Apr 21, 2025
Change
0.26.25%
Bid1.6
Ask3.8
volume37
Intrest11
Strike
480
480
Last Price18.8Apr 02, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest1
Last Price1.8Apr 21, 2025
Change
0.052.86%
Bid1.05
Ask2.35
volume14
Intrest30
Strike
485
485
Last Price29.5Mar 19, 2025
Change
00%
Bid15.1
Ask20.5
volume0
Intrest10
Last Price0.65Apr 21, 2025
Change
0.2527.78%
Bid0.05
Ask2.95
volume13
Intrest40
Strike
490
490
Last Price18.6Apr 14, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest2
Last Price0.58Apr 21, 2025
Change
0.023.33%
Bid0.05
Ask1.7
volume1
Intrest20
Strike
495
495
Last Price-
Change
-
Bid24.6
Ask29.6
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
00%
Bid0.1
Ask1.9
volume1
Intrest12
Strike
500
500
Last Price-
Change
-
Bid28.1
Ask34.4
volume0
Intrest0
Last Price0.24Apr 21, 2025
Change
2.7692%
Bid0.05
Ask2.25
volume1
Intrest7
Strike
505
505
Last Price44.9Apr 11, 2025
Change
00%
Bid32.9
Ask40.5
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
0.880%
Bid-
Ask1.8
volume4
Intrest13
Strike
510
510
Last Price-
Change
-
Bid38.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid44.4
Ask49.1
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid47.1
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
525
525
Last Price73Apr 09, 2025
Change
00%
Bid52.4
Ask60.4
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid57.9
Ask64.4
volume0
Intrest0
Last Price2.95Mar 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid62.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price101.1Apr 09, 2025
Change
00%
Bid67.4
Ask75.4
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid72.4
Ask80.4
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price95.5Apr 09, 2025
Change
00%
Bid78.3
Ask86.8
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Strike
555
555
Last Price-
Change
-
Bid84.4
Ask89.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
560
560
Last Price-
Change
-
Bid89.4
Ask94.4
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest53
Strike
565
565
Last Price-
Change
-
Bid94.4
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid97
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid102.1
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid107
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid112
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
590
590
Last Price151Apr 09, 2025
Change
00%
Bid117
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid122.1
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid127.1
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid132
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid139.4
Ask145.4
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
-
Bid-
Ask2.6
volume2
Intrest0
Strike
615
615
Last Price-
Change
-
Bid144.4
Ask149.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved