$311.60
-5.70-1.8%
가까이에: Sep 11, 5:00 PM EST
$311.60
N/A
시간외: Sep 11, 4:33 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Domino's Pizza Inc 옵션 체인
DPZNASDAQ
배당금: 배당락일은 3일 후입니다
Domino's Pizza Options
View Domino's Pizza (DPZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.4
Ask126.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price90.7Jun 23, 2026
Change
-0%
Bid112.4
Ask121.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price146.13Aug 26, 2026
Change
-0%
Bid107.4
Ask116.1
volume0
Intrest0
Strike
200
200
Last Price0.05Sep 11, 2026
Change
0.692.31%
Bid-
Ask0.3
volume2
Intrest6
Last Price104.79Jun 02, 2026
Change
-0%
Bid97.4
Ask106.1
volume0
Intrest2
Strike
210
210
Last Price3.6Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid87.4
Ask96.1
volume0
Intrest0
Strike
220
220
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Last Price-
Change
-
Bid77.4
Ask86.1
volume0
Intrest1
Strike
230
230
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid67.4
Ask76.1
volume0
Intrest0
Strike
240
240
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest30
Last Price98.25Jul 27, 2026
Change
-0%
Bid57.4
Ask66.1
volume0
Intrest5
Strike
250
250
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest25
Last Price82.2Aug 31, 2026
Change
-0%
Bid47.6
Ask56
volume0
Intrest8
Strike
260
260
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest233
Last Price48.69Jul 02, 2026
Change
-0%
Bid37.6
Ask46
volume0
Intrest6
Strike
270
270
Last Price0.25Sep 11, 2026
Change
0.0516.67%
Bid-
Ask0.6
volume1
Intrest186
Last Price38.1Sep 11, 2026
Change
3.58.41%
Bid28.9
Ask33.6
volume5
Intrest29
Strike
280
280
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest344
Last Price41.1Jul 17, 2026
Change
-0%
Bid17.7
Ask25.4
volume0
Intrest10
Strike
290
290
Last Price0.5Sep 11, 2026
Change
0.266.67%
Bid0.1
Ask0.85
volume3
Intrest484
Last Price13.3Sep 11, 2026
Change
13.450.19%
Bid8.3
Ask17
volume1
Intrest81
Strike
300
300
Last Price1.9Sep 11, 2026
Change
0.646.15%
Bid0.1
Ask2.85
volume10
Intrest835
Last Price5Sep 11, 2026
Change
26.984.33%
Bid1.8
Ask6.4
volume7
Intrest102
Strike
310
310
Last Price5.38Sep 11, 2026
Change
1.9355.94%
Bid3.8
Ask7.2
volume40
Intrest367
Last Price2.01Sep 11, 2026
Change
2.9559.48%
Bid0.9
Ask2.45
volume13
Intrest138
Strike
320
320
Last Price11.5Sep 11, 2026
Change
335.29%
Bid8.9
Ask15.2
volume1
Intrest191
Last Price0.61Sep 11, 2026
Change
1.164.33%
Bid0.05
Ask1.05
volume11
Intrest486
Strike
330
330
Last Price19.1Sep 11, 2026
Change
2.213.02%
Bid16.3
Ask24.5
volume2
Intrest158
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest231
Strike
340
340
Last Price25.2Sep 11, 2026
Change
0.793.04%
Bid26
Ask34.2
volume1
Intrest164
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume8
Intrest489
Strike
350
350
Last Price39.62Sep 11, 2026
Change
6.0217.92%
Bid36
Ask42.7
volume3
Intrest199
Last Price0.08Sep 11, 2026
Change
0.2877.78%
Bid0.05
Ask0.25
volume24
Intrest381
Strike
360
360
Last Price49.1Sep 11, 2026
Change
22.181.85%
Bid46.6
Ask54.4
volume6
Intrest188
Last Price1.05Sep 11, 2026
Change
0.82356.52%
Bid-
Ask1.05
volume6
Intrest465
Strike
370
370
Last Price59.1Sep 11, 2026
Change
5.8310.94%
Bid56
Ask62.9
volume6
Intrest75
Last Price1.01Sep 11, 2026
Change
0.4683.64%
Bid-
Ask1.25
volume5
Intrest327
Strike
380
380
Last Price65.95Sep 11, 2026
Change
2.954.68%
Bid66
Ask74.4
volume1
Intrest122
Last Price0.2Sep 11, 2026
Change
0.250%
Bid-
Ask1.1
volume1
Intrest651
Strike
390
390
Last Price49.9Aug 31, 2026
Change
-0%
Bid76
Ask84.3
volume0
Intrest1
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest570
Strike
400
400
Last Price42.06Aug 05, 2026
Change
-0%
Bid86
Ask94.3
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest156
Strike
410
410
Last Price95.63Sep 11, 2026
Change
43.4983.41%
Bid97.4
Ask104.3
volume1
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest120
Strike
420
420
Last Price68Aug 07, 2026
Change
-0%
Bid107.6
Ask114.3
volume0
Intrest4
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest133
Strike
430
430
Last Price107.64Jun 16, 2026
Change
-0%
Bid116
Ask124.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest94
Strike
440
440
Last Price129.82Jun 05, 2026
Change
-0%
Bid126
Ask134.3
volume0
Intrest0
Last Price1.37Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest34
Strike
450
450
Last Price111.9Jul 20, 2026
Change
-0%
Bid136
Ask144.3
volume0
Intrest0
Last Price2.37Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
460
460
Last Price121.6Jul 20, 2026
Change
-0%
Bid147.5
Ask154.3
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
470
470
Last Price109Aug 06, 2026
Change
-0%
Bid157.5
Ask164.3
volume0
Intrest0
Last Price3.58Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Strike
480
480
Last Price142.1Jul 20, 2026
Change
-0%
Bid166
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest7
Strike
490
490
Last Price129Aug 06, 2026
Change
-0%
Bid177.5
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid186
Ask194.3
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid196
Ask204.3
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid206
Ask214.3
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
530
530
Last Price-
Change
-
Bid216
Ask224.3
volume0
Intrest0
Last Price0.47Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
540
540
Last Price-
Change
-
Bid226
Ask234.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid236
Ask244.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid246
Ask254.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid266
Ask274.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid286
Ask294.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid306
Ask314.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid326
Ask334.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid346
Ask354.3
volume0
Intrest0
Last Price0.11Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Strike
680
680
Last Price-
Change
-
Bid366
Ask374.3
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid386
Ask394.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved