$450.80
23.025.38%
가까이에: -
$450.80
00.00%
시간외: 4:03 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Domino's Pizza의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Domino's Pizza에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0
Strike
270
270
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid172.8
Ask179.3
volume0
Intrest0
Strike
275
275
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price171.08Jan 30, 2025
Change
-
Bid167.8
Ask174.3
volume2
Intrest0
Strike
280
280
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price166.1Jan 30, 2025
Change
-
Bid162.8
Ask169.3
volume2
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask164.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price173.3Jan 30, 2025
Change
-
Bid152.8
Ask159
volume1
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price168.43Jan 30, 2025
Change
37.4728.61%
Bid147.8
Ask155
volume1
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price125.99Jan 28, 2025
Change
00%
Bid142.9
Ask149
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask145.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask140.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask130
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price120.27Jan 30, 2025
Change
-
Bid117.9
Ask125
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price115.39Jan 30, 2025
Change
-
Bid112.9
Ask120
volume1
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price89.68Jan 27, 2025
Change
00%
Bid107.9
Ask115
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price85.72Jan 27, 2025
Change
00%
Bid102.9
Ask109
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price80.76Jan 27, 2025
Change
00%
Bid99.3
Ask104
volume0
Intrest61
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask100
volume0
Intrest0
Strike
355
355
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price47.48Jan 10, 2025
Change
00%
Bid88
Ask94.9
volume0
Intrest2
Strike
360
360
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid84.2
Ask90
volume0
Intrest0
Strike
365
365
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest32
Last Price61.6Jan 28, 2025
Change
00%
Bid79.2
Ask85
volume0
Intrest1
Strike
370
370
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Last Price56.62Jan 28, 2025
Change
00%
Bid72.9
Ask80
volume0
Intrest1
Strike
375
375
Last Price0.22Jan 30, 2025
Change
0.12120%
Bid-
Ask2.8
volume20
Intrest102
Last Price38.4Jan 15, 2025
Change
00%
Bid69.2
Ask75
volume0
Intrest1
Strike
380
380
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid64.3
Ask70
volume0
Intrest0
Strike
385
385
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price23.22Jan 13, 2025
Change
00%
Bid58
Ask64.9
volume0
Intrest0
Strike
390
390
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Last Price-
Change
-
Bid54.2
Ask60
volume0
Intrest0
Strike
395
395
Last Price0.25Jan 30, 2025
Change
0.19316.67%
Bid-
Ask0.35
volume21
Intrest150
Last Price30.4Jan 06, 2025
Change
00%
Bid48
Ask53.1
volume0
Intrest10
Strike
400
400
Last Price0.08Jan 30, 2025
Change
0.6288.57%
Bid-
Ask0.05
volume3
Intrest87
Last Price-
Change
-
Bid43.1
Ask50
volume0
Intrest0
Strike
405
405
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Last Price14Jan 14, 2025
Change
00%
Bid38.2
Ask45
volume0
Intrest3
Strike
410
410
Last Price0.05Jan 30, 2025
Change
0.4690.2%
Bid-
Ask0.1
volume73
Intrest64
Last Price13.1Jan 17, 2025
Change
00%
Bid32.9
Ask39.8
volume0
Intrest2
Strike
415
415
Last Price0.15Jan 30, 2025
Change
0.8585%
Bid-
Ask0.05
volume34
Intrest124
Last Price8.8Jan 29, 2025
Change
00%
Bid29.4
Ask33.8
volume0
Intrest11
Strike
420
420
Last Price0.23Jan 30, 2025
Change
1.2284.14%
Bid-
Ask0.6
volume39
Intrest163
Last Price29.1Jan 30, 2025
Change
20.4234.48%
Bid22.9
Ask30
volume4
Intrest12
Strike
425
425
Last Price0.3Jan 30, 2025
Change
2.6589.83%
Bid0.05
Ask1.95
volume87
Intrest371
Last Price23.93Jan 30, 2025
Change
20.69638.58%
Bid19.6
Ask25
volume7
Intrest38
Strike
430
430
Last Price0.45Jan 30, 2025
Change
4.9391.64%
Bid0.1
Ask4.5
volume17
Intrest244
Last Price16.96Jan 30, 2025
Change
15.26897.65%
Bid14.6
Ask20
volume7
Intrest55
Strike
435
435
Last Price0.49Jan 30, 2025
Change
8.7594.7%
Bid0.1
Ask2.25
volume212
Intrest323
Last Price13.86Jan 30, 2025
Change
13.161880%
Bid10.6
Ask14.2
volume28
Intrest76
Strike
440
440
Last Price0.65Jan 30, 2025
Change
10.4594.14%
Bid0.3
Ask2.65
volume308
Intrest301
Last Price12.45Jan 30, 2025
Change
11.771730.88%
Bid5.8
Ask10.3
volume10
Intrest34
Strike
445
445
Last Price1.7Jan 30, 2025
Change
14.1789.29%
Bid0.05
Ask4
volume9
Intrest9
Last Price3.5Jan 30, 2025
Change
3.31650%
Bid2.75
Ask6.7
volume16
Intrest52
Strike
450
450
Last Price4Jan 30, 2025
Change
11.5674.29%
Bid1.65
Ask4
volume225
Intrest3
Last Price2.8Jan 30, 2025
Change
2.551020%
Bid0.9
Ask4.2
volume48
Intrest127
Strike
455
455
Last Price6.2Jan 30, 2025
Change
9.159.48%
Bid4.6
Ask8.8
volume50
Intrest0
Last Price1.35Jan 30, 2025
Change
1.18694.12%
Bid0.45
Ask2.25
volume141
Intrest173
Strike
460
460
Last Price6.8Jan 30, 2025
Change
38.484.96%
Bid7
Ask12.3
volume38
Intrest0
Last Price1.35Jan 30, 2025
Change
1.05350%
Bid0.2
Ask2.7
volume7
Intrest20
Strike
465
465
Last Price12.4Jan 30, 2025
Change
-
Bid12.6
Ask16.7
volume1
Intrest0
Last Price0.55Jan 30, 2025
Change
0.39243.75%
Bid0.05
Ask0.85
volume89
Intrest3
Strike
470
470
Last Price12Jan 30, 2025
Change
-
Bid15.3
Ask23
volume6
Intrest0
Last Price0.73Jan 30, 2025
Change
-
Bid0.05
Ask0.5
volume21
Intrest0
Strike
475
475
Last Price45.8Dec 24, 2024
Change
00%
Bid20.2
Ask27.7
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.0520%
Bid0.1
Ask0.35
volume38
Intrest65
Strike
480
480
Last Price-
Change
-
Bid25.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid31.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid37.1
Ask42.4
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Strike
495
495
Last Price-
Change
-
Bid40.7
Ask47.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid45.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid52
Ask57.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask2.8
volume10
Intrest0
Strike
510
510
Last Price-
Change
-
Bid55.1
Ask61
volume0
Intrest0
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid60.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
520
520
Last Price80.4Jan 22, 2025
Change
00%
Bid65.1
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid85
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid115.1
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid126
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid135.3
Ask142.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid145.1
Ask151
volume0
Intrest0
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid155.1
Ask161
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved