$215.06
-1.19-0.55%
가까이에: -
$215.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price145.41Jun 05, 2025
Change
2.541.78%
Bid143.4
Ask146.8
volume3
Intrest3
Strike
70
70
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid138.4
Ask141.7
volume0
Intrest0
Strike
75
75
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid133.5
Ask136.7
volume0
Intrest0
Strike
80
80
Last Price0.7May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price60.85Jul 16, 2024
Change
00%
Bid129.1
Ask131.7
volume0
Intrest0
Strike
85
85
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid124
Ask126.7
volume0
Intrest0
Strike
90
90
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price120.32Jun 05, 2025
Change
2.341.98%
Bid119
Ask121.8
volume3
Intrest3
Strike
95
95
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price77.4Nov 27, 2024
Change
00%
Bid113.8
Ask116.7
volume0
Intrest0
Strike
100
100
Last Price1.5May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid108.5
Ask111.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.8
volume0
Intrest0
Strike
110
110
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price57.08Sep 19, 2024
Change
00%
Bid98.7
Ask102.1
volume0
Intrest0
Strike
115
115
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price50.83Sep 20, 2024
Change
00%
Bid93.6
Ask96.1
volume0
Intrest2
Strike
120
120
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price35.9Aug 20, 2024
Change
00%
Bid88.6
Ask91.9
volume0
Intrest1
Strike
125
125
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid84.2
Ask87
volume0
Intrest0
Strike
130
130
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price78May 29, 2025
Change
00%
Bid79.1
Ask81.9
volume0
Intrest11
Strike
135
135
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price36.11Sep 19, 2024
Change
00%
Bid73.5
Ask76.9
volume0
Intrest7
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price39.61Jan 15, 2025
Change
00%
Bid68.7
Ask72.2
volume0
Intrest45
Strike
145
145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price66.78Jun 04, 2025
Change
00%
Bid63.6
Ask66.9
volume0
Intrest102
Strike
150
150
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Last Price53.4May 20, 2025
Change
00%
Bid58.7
Ask62
volume0
Intrest43
Strike
155
155
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price53.4May 29, 2025
Change
00%
Bid54.2
Ask57
volume0
Intrest155
Strike
160
160
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price22.9Jan 10, 2025
Change
00%
Bid49.6
Ask51.7
volume0
Intrest113
Strike
165
165
Last Price0.3Jun 05, 2025
Change
0.0730.43%
Bid-
Ask0.15
volume1
Intrest76
Last Price32.7May 08, 2025
Change
00%
Bid44.1
Ask45.9
volume0
Intrest103
Strike
170
170
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2393
Last Price40.25Jun 05, 2025
Change
2.846.59%
Bid39.6
Ask40.9
volume4
Intrest98
Strike
175
175
Last Price0.25Jun 05, 2025
Change
0.166.67%
Bid0.05
Ask0.4
volume4
Intrest152
Last Price36.15Jun 05, 2025
Change
1.614.26%
Bid35.2
Ask36.5
volume3
Intrest128
Strike
180
180
Last Price0.3Jun 05, 2025
Change
0.026.25%
Bid0.25
Ask0.35
volume1
Intrest181
Last Price32.9Jun 03, 2025
Change
00%
Bid30.3
Ask31.1
volume0
Intrest357
Strike
185
185
Last Price0.47Jun 05, 2025
Change
0.0717.5%
Bid0.4
Ask0.5
volume14
Intrest136
Last Price26.05Jun 05, 2025
Change
2.448.56%
Bid25.7
Ask26.5
volume11
Intrest348
Strike
190
190
Last Price0.7Jun 05, 2025
Change
0.1425%
Bid0.7
Ask0.75
volume9
Intrest286
Last Price22.1Jun 05, 2025
Change
0.83.49%
Bid21.2
Ask21.6
volume7
Intrest232
Strike
195
195
Last Price0.93Jun 05, 2025
Change
0.077%
Bid1
Ask1.15
volume38
Intrest989
Last Price17.6Jun 05, 2025
Change
2.110.66%
Bid16.9
Ask17.3
volume6
Intrest316
Strike
200
200
Last Price1.5Jun 05, 2025
Change
0.053.45%
Bid1.65
Ask1.8
volume19
Intrest1097
Last Price9.7Jun 05, 2025
Change
1.311.82%
Bid9.4
Ask9.8
volume28
Intrest1323
Strike
210
210
Last Price4.18Jun 05, 2025
Change
0.5816.11%
Bid4.1
Ask4.2
volume14
Intrest749
Last Price4.6Jun 05, 2025
Change
0.5510.68%
Bid4.2
Ask4.5
volume216
Intrest1063
Strike
220
220
Last Price9.08Jun 05, 2025
Change
1.2816.41%
Bid8.9
Ask9.2
volume12
Intrest171
Last Price1.65Jun 05, 2025
Change
0.523.26%
Bid1.55
Ask1.8
volume28
Intrest1206
Strike
230
230
Last Price15.9Jun 02, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest37
Last Price0.55Jun 05, 2025
Change
0.0812.7%
Bid0.45
Ask0.6
volume10
Intrest337
Strike
240
240
Last Price36.32May 22, 2025
Change
00%
Bid24.9
Ask26.2
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest137
Strike
250
250
Last Price46.48May 22, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price56.48May 22, 2025
Change
00%
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.6
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved