Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid75.8
Ask80
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest24
Last Price-
Bid55.9
Ask60.1
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid50.9
Ask55
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest142
Last Price-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest28
Last Price-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask2.4
volume0
Intrest456
Last Price16.55Oct 08, 2026
Bid27
Ask30
volume0
Intrest1
Last Price0.55Oct 21, 2026
Bid0.1
Ask2.55
volume0
Intrest45
Last Price25Oct 15, 2026
Bid22.2
Ask25.2
volume0
Intrest7
Last Price1.51Oct 22, 2026
Bid0.4
Ask2.65
volume0
Intrest416
Last Price22.07Oct 19, 2026
Bid17.7
Ask20.4
volume0
Intrest11
Last Price1.26Oct 21, 2026
Bid0.25
Ask3.1
volume0
Intrest105
Last Price15.2Oct 23, 2026
Bid13.8
Ask16.3
volume2
Intrest320
Last Price2.35Oct 23, 2026
Bid1.1
Ask4.6
volume4
Intrest103
Last Price8.3Oct 23, 2026
Bid8.3
Ask9.1
volume1
Intrest818
Last Price5.81Oct 23, 2026
Bid5.3
Ask7.5
volume10
Intrest106
Last Price3.85Oct 23, 2026
Bid3.5
Ask5.7
volume3
Intrest235
Last Price8.5Oct 19, 2026
Bid9.1
Ask12.5
volume0
Intrest23
Last Price1.75Oct 23, 2026
Bid0.75
Ask1.9
volume1
Intrest158
Last Price15.8Oct 16, 2026
Bid17
Ask20.4
volume0
Intrest37
Last Price0.86Oct 22, 2026
Bid-
Ask2
volume0
Intrest168
Last Price24.23Oct 16, 2026
Bid26.4
Ask30
volume0
Intrest6
Last Price0.22Oct 21, 2026
Bid-
Ask1.5
volume0
Intrest412
Last Price-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid65.8
Ask69.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid75.8
Ask79.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid85.8
Ask89.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.8
Ask99.8
volume0
Intrest0
Last Price-
Bid105.6
Ask109.8
volume0
Intrest0
