$167.69
3.131.90%
가까이에: -
$167.69
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.6Oct 23, 2024
Change
00%
Bid32.6
Ask35.5
volume0
Intrest5
Strike
135
135
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest257
Last Price27.9Nov 22, 2024
Change
416.74%
Bid27.7
Ask30.2
volume1
Intrest7
Strike
140
140
Last Price0.36Nov 22, 2024
Change
0.1529.41%
Bid0.2
Ask0.7
volume2
Intrest19
Last Price19.6Oct 25, 2024
Change
00%
Bid23
Ask25.5
volume0
Intrest1
Strike
145
145
Last Price0.45Nov 22, 2024
Change
0.340%
Bid0.4
Ask0.55
volume14
Intrest47
Last Price14.25Nov 21, 2024
Change
00%
Bid18.7
Ask20.5
volume0
Intrest15
Strike
150
150
Last Price0.78Nov 22, 2024
Change
0.6746.21%
Bid0.65
Ask0.8
volume16
Intrest68
Last Price10.3Nov 19, 2024
Change
00%
Bid13
Ask15
volume0
Intrest138
Strike
155
155
Last Price1.25Nov 22, 2024
Change
0.8640.76%
Bid1.2
Ask1.45
volume42
Intrest89
Last Price10.6Nov 22, 2024
Change
2.530.86%
Bid10.1
Ask11
volume4
Intrest84
Strike
160
160
Last Price2.4Nov 22, 2024
Change
0.825%
Bid2.1
Ask2.35
volume29
Intrest119
Last Price7.42Nov 22, 2024
Change
2.139.47%
Bid7
Ask7.4
volume7
Intrest75
Strike
165
165
Last Price4.2Nov 22, 2024
Change
1.627.59%
Bid3.6
Ask4.8
volume4
Intrest324
Last Price4.67Nov 22, 2024
Change
1.2737.35%
Bid2.65
Ask4.7
volume24
Intrest170
Strike
170
170
Last Price6.4Nov 22, 2024
Change
4.239.62%
Bid5.9
Ask6.6
volume2
Intrest86
Last Price2.53Nov 22, 2024
Change
0.8147.09%
Bid0.75
Ask2.8
volume1
Intrest426
Strike
175
175
Last Price15.2Nov 19, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest302
Last Price1.47Nov 22, 2024
Change
0.82126.15%
Bid0.8
Ask1.55
volume58
Intrest132
Strike
180
180
Last Price17.2Nov 21, 2024
Change
00%
Bid12.7
Ask14.4
volume0
Intrest7
Last Price0.36Nov 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest154
Strike
185
185
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.25250%
Bid0.3
Ask0.45
volume4
Intrest8
Strike
190
190
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved