$221.31
3.361.54%
마지막 업데이트: Aug 21, 3:44 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Darden Restaurants Inc 옵션 체인
DRINYSE
Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.4
Ask87
volume0
Intrest0
Strike
135
135
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price63.4Aug 04, 2026
Change
-0%
Bid79.4
Ask82.3
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.4Aug 04, 2026
Change
-0%
Bid74.4
Ask77.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72
volume0
Intrest0
Strike
150
150
Last Price0.46Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid64.4
Ask67.4
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price43.75Jul 27, 2026
Change
-0%
Bid59.4
Ask62
volume0
Intrest1
Strike
160
160
Last Price0.21Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid54.4
Ask57
volume0
Intrest0
Strike
165
165
Last Price0.01Aug 21, 2026
Change
2.1499.53%
Bid-
Ask0.15
volume1
Intrest527
Last Price33.9Jul 27, 2026
Change
-0%
Bid49.4
Ask52.3
volume0
Intrest1
Strike
170
170
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest523
Last Price32.64Jul 30, 2026
Change
-0%
Bid44.4
Ask47
volume0
Intrest13
Strike
175
175
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Last Price30.4Jul 28, 2026
Change
-0%
Bid39.4
Ask42
volume0
Intrest1
Strike
180
180
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price21.1Jul 31, 2026
Change
-0%
Bid34.4
Ask37.3
volume0
Intrest3
Strike
185
185
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest1303
Last Price35.2Aug 17, 2026
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest6
Strike
190
190
Last Price1.85Aug 21, 2026
Change
1.772212.5%
Bid-
Ask0.95
volume2
Intrest100
Last Price21.4Aug 10, 2026
Change
-0%
Bid24.6
Ask26.9
volume0
Intrest4
Strike
195
195
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest396
Last Price19.8Aug 20, 2026
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest159
Strike
200
200
Last Price0.42Aug 21, 2026
Change
0.37740%
Bid-
Ask0.5
volume11
Intrest195
Last Price11.46Aug 21, 2026
Change
1.3613.47%
Bid9.6
Ask11.9
volume30
Intrest376
Strike
210
210
Last Price0.05Aug 21, 2026
Change
0.5791.94%
Bid-
Ask0.45
volume12
Intrest291
Last Price1.49Aug 21, 2026
Change
0.5965.56%
Bid1
Ask2.1
volume97
Intrest696
Strike
220
220
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest57
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest739
Strike
230
230
Last Price8.5Aug 21, 2026
Change
3.529.17%
Bid8.5
Ask9.3
volume1
Intrest1
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Strike
240
240
Last Price14Aug 13, 2026
Change
-0%
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Last Price1.25Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58
Ask60.6
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.8
Ask80.6
volume0
Intrest0
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid87.9
Ask90.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved