Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid83
Ask85.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78
Ask80.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.8
Ask75.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.1
Ask70.6
volume0
Intrest0
Last Price0.17Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid62.9
Ask65.6
volume0
Intrest0
Last Price0.41Jul 01, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid58
Ask60.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price0.59Jul 08, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid48
Ask49.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid43.1
Ask45.6
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Bid38.2
Ask40.6
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid33
Ask35.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price37.61Mar 31, 2026
Bid28.3
Ask30.7
volume0
Intrest1
Last Price0.75Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest405
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid0.15
Ask0.75
volume0
Intrest188
Last Price-
Bid13.5
Ask16
volume0
Intrest0
Last Price1Sep 30, 2026
Bid0.45
Ask1.05
volume0
Intrest339
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price1.16Sep 30, 2026
Bid1.05
Ask2.05
volume0
Intrest515
Last Price6.8Sep 30, 2026
Bid5.7
Ask8.3
volume0
Intrest10
Last Price2.67Sep 30, 2026
Bid2.3
Ask4.9
volume0
Intrest285
Last Price4.9Sep 30, 2026
Bid3.3
Ask5.2
volume0
Intrest30
Last Price5.75Sep 30, 2026
Bid4.4
Ask7
volume0
Intrest477
Last Price1.9Sep 30, 2026
Bid1.15
Ask1.9
volume0
Intrest186
Last Price8.4Sep 30, 2026
Bid7.8
Ask10
volume0
Intrest429
Last Price0.43Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest542
Last Price15.6Sep 30, 2026
Bid16.9
Ask18.5
volume0
Intrest295
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.25
volume0
Intrest878
Last Price24.8Sep 28, 2026
Bid25.8
Ask28.7
volume0
Intrest23
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1643
Last Price22.78Sep 24, 2026
Bid35.8
Ask38.2
volume0
Intrest23
Last Price0.15Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1315
Last Price-
Bid45.8
Ask48.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest833
Last Price40.8Sep 24, 2026
Bid56.5
Ask58.2
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price46.07Sep 22, 2026
Bid65.7
Ask68.3
volume0
Intrest3
Last Price0.25Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price60.3Sep 24, 2026
Bid75.7
Ask78.3
volume0
Intrest1
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid85.7
Ask88.4
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.4
Ask98.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price82Aug 26, 2026
Bid105.7
Ask108.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116.2
Ask118.3
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price102Aug 26, 2026
Bid125.6
Ask128.2
volume0
Intrest1
