Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.4
Ask64.1
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Strike
140
140
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
145
145
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
150
150
Last Price0.24Apr 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest111
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
155
155
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price42.18Apr 17, 2025
Change
00%
Bid36.2
Ask39.3
volume0
Intrest1
Strike
160
160
Last Price1.81Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price24.87Apr 09, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest522
Strike
165
165
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest21
Last Price29.09Apr 16, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest2
Strike
170
170
Last Price0.58Apr 24, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest127
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
175
175
Last Price0.53Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest595
Last Price12.1Apr 09, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest8
Strike
180
180
Last Price0.78Apr 28, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest71
Last Price14.7Apr 25, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest26
Strike
185
185
Last Price1.28Apr 28, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest309
Last Price12.35Apr 24, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest41
Strike
190
190
Last Price2.54Apr 29, 2025
Change
0.4420.95%
Bid2.25
Ask2.55
volume1
Intrest124
Last Price6.9Apr 29, 2025
Change
1.0112.77%
Bid6.2
Ask6.8
volume1
Intrest82
Strike
195
195
Last Price4.08Apr 29, 2025
Change
0.4311.78%
Bid3.8
Ask4.1
volume1
Intrest236
Last Price4.05Apr 29, 2025
Change
1.1522.12%
Bid3.5
Ask4
volume1
Intrest602
Strike
200
200
Last Price6.2Apr 29, 2025
Change
0.23.33%
Bid6
Ask6.5
volume14
Intrest792
Last Price0.81Apr 29, 2025
Change
0.6544.52%
Bid0.75
Ask0.9
volume4
Intrest852
Strike
210
210
Last Price12.7Apr 25, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest680
Last Price0.15Apr 29, 2025
Change
0.257.14%
Bid-
Ask0.3
volume50
Intrest152
Strike
220
220
Last Price21.7Apr 24, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest155
Last Price0.11Apr 29, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume48
Intrest408
Strike
230
230
Last Price30Apr 25, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Strike
240
240
Last Price45.5Apr 21, 2025
Change
00%
Bid41.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved