Darden Restaurants Options
View Darden Restaurants (DRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid85.9
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.7
Ask73.8
volume0
Intrest0
Last Price0.17Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.41Jul 01, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid60.7
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.7
Ask58.1
volume0
Intrest0
Last Price0.59Jul 08, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid46.4
Ask48.4
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Bid41.4
Ask43.2
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price37.61Mar 31, 2026
Bid30.7
Ask33.3
volume0
Intrest1
Last Price0.75Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest405
Last Price-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest63
Last Price-
Bid21
Ask23.8
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid0.05
Ask0.6
volume0
Intrest188
Last Price-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.85Oct 01, 2026
Bid0.2
Ask1.7
volume0
Intrest339
Last Price-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price1.35Oct 01, 2026
Bid0.7
Ask1.85
volume0
Intrest515
Last Price6.3Oct 01, 2026
Bid7.3
Ask9.7
volume0
Intrest10
Last Price2.6Oct 01, 2026
Bid0.9
Ask3.7
volume0
Intrest285
Last Price4.05Oct 01, 2026
Bid3.4
Ask6.4
volume0
Intrest30
Last Price5.75Sep 30, 2026
Bid2.9
Ask5.8
volume0
Intrest477
Last Price2.7Oct 01, 2026
Bid2.25
Ask3.3
volume0
Intrest186
Last Price8.9Oct 01, 2026
Bid6.1
Ask7.8
volume0
Intrest429
Last Price0.45Oct 01, 2026
Bid0.25
Ask0.85
volume0
Intrest542
Last Price18Oct 01, 2026
Bid13.6
Ask15.5
volume0
Intrest295
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest878
Last Price24.8Sep 28, 2026
Bid23.4
Ask25.5
volume0
Intrest23
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1643
Last Price22.78Sep 24, 2026
Bid32.9
Ask35.7
volume0
Intrest23
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1315
Last Price-
Bid43.3
Ask45.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest833
Last Price40.8Sep 24, 2026
Bid53.3
Ask55.7
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask1.05
volume0
Intrest170
Last Price46.07Sep 22, 2026
Bid62.7
Ask65.7
volume0
Intrest3
Last Price0.25Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price60.3Sep 24, 2026
Bid72.6
Ask75.7
volume0
Intrest1
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid82.8
Ask85.7
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.8
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price82Aug 26, 2026
Bid102.9
Ask105.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.8
Ask115.6
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price102Aug 26, 2026
Bid122.9
Ask125.6
volume0
Intrest1
