$194.67
2.361.23%
가까이에: -
$194.67
0.000.00%
시간외: Mar 7, 5:28 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
130
130
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
140
140
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
145
145
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
150
150
Last Price0.25Mar 06, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Strike
155
155
Last Price0.2Feb 26, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Last Price34.42Jan 27, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest1
Strike
160
160
Last Price0.54Mar 07, 2025
Change
0.29116%
Bid0.1
Ask1
volume2
Intrest16
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
165
165
Last Price0.5Feb 28, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest24
Last Price25.55Feb 20, 2025
Change
00%
Bid24.8
Ask27.4
volume0
Intrest2
Strike
170
170
Last Price1.1Mar 07, 2025
Change
0.1515.79%
Bid0.6
Ask0.8
volume1
Intrest209
Last Price17.42Mar 07, 2025
Change
1.789.27%
Bid20.7
Ask21.8
volume1
Intrest33
Strike
175
175
Last Price1.24Mar 07, 2025
Change
0.1611.43%
Bid1
Ask1.25
volume5
Intrest652
Last Price16Mar 04, 2025
Change
00%
Bid16.5
Ask17.7
volume0
Intrest7
Strike
180
180
Last Price3.1Mar 07, 2025
Change
0.7833.62%
Bid1.65
Ask2.1
volume5
Intrest73
Last Price16.1Feb 28, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest57
Strike
185
185
Last Price4Mar 07, 2025
Change
0.3810.5%
Bid2.7
Ask3.1
volume1
Intrest79
Last Price6.92Mar 07, 2025
Change
2.3725.51%
Bid9.3
Ask10.1
volume1
Intrest679
Strike
190
190
Last Price6.6Mar 07, 2025
Change
0.813.79%
Bid4.3
Ask4.8
volume378
Intrest470
Last Price6Mar 07, 2025
Change
0.23.23%
Bid6.7
Ask7.1
volume5
Intrest145
Strike
195
195
Last Price7.7Mar 06, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest308
Last Price4.4Mar 07, 2025
Change
0.153.53%
Bid4.3
Ask6
volume6
Intrest295
Strike
200
200
Last Price10Mar 07, 2025
Change
1.210.71%
Bid9.1
Ask9.9
volume27
Intrest223
Last Price1.68Mar 07, 2025
Change
0.010.59%
Bid1.65
Ask3
volume6
Intrest416
Strike
210
210
Last Price18.5Mar 07, 2025
Change
5.138.06%
Bid16.1
Ask18.9
volume1
Intrest24
Last Price0.45Mar 07, 2025
Change
0.1525%
Bid0.55
Ask0.8
volume2
Intrest289
Strike
220
220
Last Price23.8Feb 10, 2025
Change
00%
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
0.2454.55%
Bid0.25
Ask0.65
volume2
Intrest104
Strike
230
230
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.6
Ask76.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved