$195.24
-0.95-0.48%
가까이에: -
$195.24
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
115
115
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.7
volume0
Intrest0
Strike
140
140
Last Price0.1Jan 31, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume3
Intrest3
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price36.14Jan 21, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest3
Strike
150
150
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price38.5Jan 29, 2025
Change
00%
Bid39.3
Ask42.6
volume0
Intrest1
Strike
155
155
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price32.5Jan 29, 2025
Change
00%
Bid34
Ask37.8
volume0
Intrest1
Strike
160
160
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Strike
165
165
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1271
Last Price13.05Jan 16, 2025
Change
00%
Bid24.5
Ask27.3
volume0
Intrest5
Strike
170
170
Last Price0.12Jan 31, 2025
Change
0.1250%
Bid0.1
Ask0.4
volume10
Intrest469
Last Price21.5Jan 31, 2025
Change
0.271.27%
Bid19.8
Ask22.2
volume5
Intrest28
Strike
175
175
Last Price0.19Jan 31, 2025
Change
0.029.52%
Bid0.1
Ask1.25
volume3
Intrest457
Last Price16Jan 30, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest113
Strike
180
180
Last Price0.33Jan 31, 2025
Change
0.0410.81%
Bid0.3
Ask0.4
volume6
Intrest512
Last Price12.12Jan 31, 2025
Change
00%
Bid11.2
Ask12
volume6
Intrest549
Strike
185
185
Last Price0.7Jan 31, 2025
Change
0.034.11%
Bid0.65
Ask0.8
volume11
Intrest377
Last Price8.05Jan 31, 2025
Change
0.33.59%
Bid7.2
Ask7.7
volume14
Intrest3803
Strike
190
190
Last Price1.5Jan 31, 2025
Change
0.021.35%
Bid1.5
Ask1.75
volume18
Intrest419
Last Price4.26Jan 31, 2025
Change
0.6413.06%
Bid3.9
Ask4.3
volume17
Intrest474
Strike
195
195
Last Price3.2Jan 31, 2025
Change
0.13.23%
Bid3.2
Ask3.5
volume27
Intrest33
Last Price1.95Jan 31, 2025
Change
0.5522%
Bid1.85
Ask2.05
volume16
Intrest3525
Strike
200
200
Last Price5.5Jan 30, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest3
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest44
Strike
210
210
Last Price13.94Jan 31, 2025
Change
-
Bid13.3
Ask15.6
volume1
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved