$186.69
-0.08-0.04%
가까이에: -
$186.69
00.00%
시간외: 4:11 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Darden Restaurants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Darden Restaurants에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.5Jul 09, 2024
Change
00%
Bid119
Ask123.5
volume0
Intrest0
Strike
65
65
Last Price0.08Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest746
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price77.44Jan 16, 2024
Change
00%
Bid104
Ask108.5
volume0
Intrest0
Strike
80
80
Last Price0.24Jul 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest317
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
85
85
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid94.3
Ask98.8
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid89.3
Ask93.7
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price45.03Jul 05, 2024
Change
00%
Bid84
Ask88.2
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest453
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest7
Strike
105
105
Last Price1.2Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest4
Strike
110
110
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest473
Last Price-
Change
-
Bid69.5
Ask73.9
volume0
Intrest1
Strike
115
115
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Last Price30.8Jul 17, 2024
Change
00%
Bid64.9
Ask68.3
volume0
Intrest8
Strike
120
120
Last Price1.46Aug 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest470
Last Price21.2Jul 22, 2024
Change
00%
Bid59.5
Ask63.5
volume0
Intrest25
Strike
125
125
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price52.49Dec 19, 2024
Change
00%
Bid54.5
Ask58.5
volume0
Intrest11
Strike
130
130
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1737
Last Price30.5Nov 18, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest110
Strike
135
135
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1165
Last Price42.1Dec 23, 2024
Change
00%
Bid44.5
Ask48.9
volume0
Intrest466
Strike
140
140
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3644
Last Price41.1Dec 20, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest278
Strike
145
145
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3709
Last Price39Dec 26, 2024
Change
00%
Bid34.5
Ask37.6
volume0
Intrest749
Strike
150
150
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1557
Last Price32.41Dec 31, 2024
Change
2.919.86%
Bid30.3
Ask32.2
volume6
Intrest726
Strike
155
155
Last Price0.1Dec 31, 2024
Change
0.019.09%
Bid0.1
Ask0.2
volume1
Intrest832
Last Price26.55Dec 31, 2024
Change
1.956.84%
Bid25.4
Ask27.9
volume541
Intrest2814
Strike
160
160
Last Price0.15Dec 27, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest656
Last Price21.6Dec 31, 2024
Change
2.159.05%
Bid21.2
Ask22.9
volume3
Intrest1733
Strike
165
165
Last Price0.2Dec 31, 2024
Change
00%
Bid0.1
Ask0.3
volume1
Intrest1029
Last Price17.98Dec 30, 2024
Change
00%
Bid16.4
Ask18.7
volume0
Intrest681
Strike
170
170
Last Price0.28Dec 31, 2024
Change
0.0720%
Bid0.2
Ask0.4
volume6
Intrest1171
Last Price11.62Dec 31, 2024
Change
1.3810.62%
Bid11.4
Ask14.1
volume1
Intrest1213
Strike
175
175
Last Price0.55Dec 30, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest217
Last Price7.38Dec 31, 2024
Change
0.627.75%
Bid7
Ask8.3
volume2
Intrest2807
Strike
180
180
Last Price1.33Dec 31, 2024
Change
0.032.31%
Bid1.15
Ask1.6
volume59
Intrest1277
Last Price3.7Dec 31, 2024
Change
121.28%
Bid3.5
Ask5.3
volume3
Intrest810
Strike
185
185
Last Price3Dec 31, 2024
Change
0.13.45%
Bid2.75
Ask3.9
volume137
Intrest730
Last Price1.35Dec 31, 2024
Change
0.630.77%
Bid1.4
Ask2
volume31
Intrest2154
Strike
190
190
Last Price6.3Dec 31, 2024
Change
0.916.67%
Bid4.2
Ask6.1
volume29
Intrest138
Last Price0.5Dec 31, 2024
Change
0.337.5%
Bid0.45
Ask0.6
volume48
Intrest573
Strike
195
195
Last Price10.3Dec 31, 2024
Change
0.77.29%
Bid9.5
Ask11.4
volume7
Intrest8
Last Price0.2Dec 31, 2024
Change
0.0623.08%
Bid0.05
Ask0.3
volume1
Intrest270
Strike
200
200
Last Price15Dec 31, 2024
Change
1.511.11%
Bid14.3
Ask16.1
volume5
Intrest5
Last Price0.05Dec 31, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest310
Strike
210
210
Last Price27.1Dec 19, 2024
Change
00%
Bid23.1
Ask26.2
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Strike
220
220
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price1.6Mar 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price0.9Mar 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price0.2May 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved