Design Therapeutics Options
View Design Therapeutics (DSGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest1
Last Price4.5Jun 22, 2026
Bid0.3
Ask4
volume0
Intrest2
Last Price4.35Jun 23, 2026
Bid-
Ask3.2
volume0
Intrest10
Last Price1Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price2Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price1.3Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price0.85Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest130
Last Price1.6Sep 17, 2026
Bid-
Ask3.2
volume0
Intrest5
Last Price3.5Aug 27, 2026
Last Price3.52Apr 30, 2026
Bid0.3
Ask4.1
volume0
Intrest2
Last Price2.6Aug 27, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price2.05Sep 11, 2026
Bid1.25
Ask4.9
volume0
Intrest2
Last Price1.95Sep 01, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid2.2
Ask6
volume0
Intrest0
Last Price2.05Aug 27, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price2.35May 01, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.95May 29, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price1.65May 04, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.85May 29, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price1.2May 05, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price0.6Jun 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid18.2
Ask21.9
volume0
Intrest0
