Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.23Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.21Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price18.48Oct 09, 2026
Bid21.7
Ask25.7
volume0
Intrest8
Last Price0.04Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price13.5Oct 09, 2026
Bid17
Ask20.8
volume0
Intrest17
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price13.5Oct 15, 2026
Bid11.8
Ask15.4
volume2
Intrest8
Last Price0.1Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest248
Last Price4.03Oct 09, 2026
Bid6.7
Ask10.8
volume0
Intrest16
Last Price0.15Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price3.9Oct 15, 2026
Bid3.2
Ask5
volume9
Intrest60
Last Price0.1Oct 15, 2026
Bid-
Ask1.05
volume1
Intrest5
Last Price0.14Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price12Sep 02, 2026
Bid0.5
Ask3.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price15.47Oct 06, 2026
Bid4.4
Ask8.1
volume0
Intrest6
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.5
Ask28.1
volume0
Intrest0
