$12.80
0.050.39%
가까이에: -
$12.80
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Viant Technology (NASDAQ:DSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Viant Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Viant Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Mar 05, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Mar 17, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest2
Strike
10
10
Last Price0.65Mar 18, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1
Last Price1.46Apr 17, 2025
Change
0.16.41%
Bid1.2
Ask1.7
volume200
Intrest17
Strike
12.5
12.5
Last Price1.14Apr 17, 2025
Change
0.2618.57%
Bid0.8
Ask1.2
volume430
Intrest402
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.3
Ask0.7
volume15
Intrest45
Strike
15
15
Last Price2.79Apr 11, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest705
Last Price0.4Apr 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest113
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
20
20
Last Price7.18Apr 15, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price3.9Feb 27, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
25
25
Last Price6.05Feb 25, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Last Price1.01Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved