Dynatrace Options

View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.582.5

17.5

82.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid44.6

Ask48.5

volume0

Intrest0

Strike

17.5

Last Price0.1Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Last Price45.1Oct 12, 2026

Change

-0%

Bid42.1

Ask46

volume0

Intrest0

Strike

Last Price0.15Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

Bid39.6

Ask43

volume0

Intrest0

Strike

22.5

Last Price0.48Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest169

Last Price-

Change

Bid37.1

Ask40.5

volume0

Intrest0

Strike

Last Price0.95Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price11.73May 14, 2026

Change

-0%

Bid34.6

Ask38.6

volume0

Intrest4

Strike

27.5

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price22.12Aug 05, 2026

Change

-0%

Bid32.2

Ask36

volume0

Intrest8

Strike

Last Price0.15Aug 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest117

Last Price13.35Jun 30, 2026

Change

-0%

Bid30.4

Ask33.1

volume0

Intrest100

Strike

32.5

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest25

Last Price22.59Sep 22, 2026

Change

-0%

Bid27.7

Ask31.1

volume0

Intrest110

Strike

Last Price1.03Oct 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest75

Last Price9.05Jul 30, 2026

Change

-0%

Bid24.7

Ask28

volume0

Intrest89

Strike

37.5

Last Price0.09Oct 23, 2026

Change

0.0480%

Bid-

Ask0.5

volume9

Intrest389

Last Price21.1Oct 16, 2026

Change

-0%

Bid23

Ask25.6

volume0

Intrest63

Strike

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest263

Last Price15.7Sep 28, 2026

Change

-0%

Bid20

Ask23.2

volume0

Intrest80

Strike

42.5

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Last Price18.91Oct 23, 2026

Change

0.311.67%

Bid17.9

Ask19.9

volume6

Intrest103

Strike

Last Price0.58Oct 09, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest162

Last Price16.3Oct 23, 2026

Change

2.618.98%

Bid15.3

Ask17.9

volume1

Intrest88

Strike

47.5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest115

Last Price14.9Oct 22, 2026

Change

-0%

Bid13.7

Ask15

volume0

Intrest740

Strike

Last Price0.5Oct 21, 2026

Change

-0%

Bid0.2

Ask0.65

volume0

Intrest631

Last Price11.5Oct 20, 2026

Change

-0%

Bid10.9

Ask12.9

volume0

Intrest143

Strike

52.5

Last Price0.64Oct 20, 2026

Change

-0%

Bid0.35

Ask0.85

volume0

Intrest53

Last Price9.6Oct 22, 2026

Change

-0%

Bid8.6

Ask10.5

volume0

Intrest283

Strike

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.6

Ask1.2

volume0

Intrest246

Last Price8.15Oct 23, 2026

Change

0.7910.73%

Bid7.9

Ask8.4

volume24

Intrest481

Strike

57.5

Last Price1.69Oct 23, 2026

Change

0.5446.96%

Bid1.3

Ask1.6

volume15

Intrest99

Last Price5.7Oct 23, 2026

Change

0.061.04%

Bid5.5

Ask6.8

volume1

Intrest257

Strike

Last Price2.1Oct 23, 2026

Change

0.312.5%

Bid2.1

Ask2.4

volume8

Intrest3132

Last Price4.69Oct 23, 2026

Change

0.071.52%

Bid4.5

Ask5.2

volume17

Intrest932

Strike

62.5

Last Price3.4Oct 23, 2026

Change

0.621.43%

Bid2.9

Ask3.6

volume56

Intrest553

Last Price3.5Oct 23, 2026

Change

0.412.9%

Bid3.3

Ask3.9

volume60

Intrest5843

Strike

Last Price3.98Oct 21, 2026

Change

-0%

Bid4

Ask5.1

volume0

Intrest35

Last Price2.55Oct 23, 2026

Change

0.218.97%

Bid1.9

Ask2.95

volume12

Intrest2329

Strike

67.5

Last Price8.6Oct 16, 2026

Change

-0%

Bid5.7

Ask6.3

volume0

Intrest4

Last Price1.85Oct 23, 2026

Change

0.417.78%

Bid1.6

Ask2.15

volume34

Intrest1443

Strike

Last Price-

Change

Bid7.5

Ask9.8

volume0

Intrest0

Last Price1.2Oct 22, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest53

Strike

72.5

Last Price-

Change

Bid9.3

Ask11.7

volume0

Intrest0

Last Price0.76Oct 22, 2026

Change

-0%

Bid0.55

Ask1.05

volume0

Intrest1136

Strike

Last Price-

Change

Bid11.5

Ask13.1

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest31

Strike

Last Price-

Change

Bid15.7

Ask18.3

volume0

Intrest0

Dynatrace Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Dynatrace Options