$59.88
-1.36-2.22%
가까이에: -
$59.51
-0.37-0.62%
시간외: Feb 21, 5:19 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dynatrace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynatrace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.1Jan 23, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
50
50
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price9.3Feb 14, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest122
Strike
52.5
52.5
Last Price0.12Feb 21, 2025
Change
0.2264.71%
Bid0.1
Ask0.2
volume1
Intrest39
Last Price5.2Feb 21, 2025
Change
2.229.73%
Bid4.8
Ask6.9
volume10
Intrest64
Strike
55
55
Last Price0.33Feb 21, 2025
Change
0.143.48%
Bid0.25
Ask0.4
volume2
Intrest204
Last Price3.2Feb 21, 2025
Change
0.7518.99%
Bid3.2
Ask3.4
volume23
Intrest73
Strike
57.5
57.5
Last Price0.85Feb 21, 2025
Change
0.354.55%
Bid0.75
Ask0.85
volume71
Intrest112
Last Price1.75Feb 21, 2025
Change
0.6627.39%
Bid1.65
Ask1.85
volume90
Intrest183
Strike
60
60
Last Price1.85Feb 21, 2025
Change
0.760.87%
Bid1.65
Ask1.85
volume24
Intrest619
Last Price0.8Feb 21, 2025
Change
0.538.46%
Bid0.75
Ask0.85
volume429
Intrest2437
Strike
62.5
62.5
Last Price3.4Feb 21, 2025
Change
1.0242.86%
Bid2.1
Ask3.4
volume36
Intrest289
Last Price0.3Feb 21, 2025
Change
0.350%
Bid0.25
Ask0.4
volume6
Intrest306
Strike
65
65
Last Price5.4Feb 21, 2025
Change
1.745.95%
Bid5.2
Ask5.5
volume84
Intrest23
Last Price0.35Feb 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest343
Strike
67.5
67.5
Last Price5.7Feb 18, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest4
Last Price0.2Feb 19, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2601
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved