$50.48
1.823.74%
가까이에: -
$50.50
0.020.04%
시간외: 6:57 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dynatrace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynatrace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.16May 02, 2025
Change
00%
Bid13.9
Ask16.9
volume0
Intrest1
Strike
35
35
Last Price0.06May 12, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest68
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
0.0444.44%
Bid-
Ask0.75
volume1
Intrest58
Last Price4.6Apr 17, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest3
Strike
40
40
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price7.2May 12, 2025
Change
1.5126.54%
Bid6.5
Ask8.7
volume2
Intrest68
Strike
42.5
42.5
Last Price0.21May 12, 2025
Change
0.3461.82%
Bid0.15
Ask0.25
volume95
Intrest196
Last Price5.69May 12, 2025
Change
2.0958.06%
Bid5.8
Ask6.3
volume21
Intrest136
Strike
45
45
Last Price0.44May 12, 2025
Change
0.3645%
Bid0.4
Ask0.5
volume47
Intrest170
Last Price3.96May 12, 2025
Change
1.2144%
Bid3.5
Ask4.1
volume7
Intrest284
Strike
47.5
47.5
Last Price0.93May 12, 2025
Change
0.7243.64%
Bid0.8
Ask1
volume55
Intrest210
Last Price2.31May 12, 2025
Change
0.8760.42%
Bid2
Ask2.65
volume280
Intrest2135
Strike
50
50
Last Price1.86May 12, 2025
Change
0.9934.74%
Bid1.15
Ask1.9
volume77
Intrest152
Last Price1.19May 12, 2025
Change
0.5483.08%
Bid1.05
Ask1.3
volume58
Intrest570
Strike
52.5
52.5
Last Price5.4Apr 01, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest28
Last Price0.48May 12, 2025
Change
0.28140%
Bid0.45
Ask0.6
volume83
Intrest438
Strike
55
55
Last Price7.4Apr 01, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.25May 12, 2025
Change
0.028.7%
Bid0.2
Ask0.45
volume15
Intrest181
Strike
57.5
57.5
Last Price5Mar 06, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest3
Last Price0.14May 12, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume24
Intrest473
Strike
60
60
Last Price18.6Apr 10, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest10
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.15
volume50
Intrest696
Strike
62.5
62.5
Last Price19.7Apr 16, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest52
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
65
65
Last Price23.5Apr 10, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest39
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
67.5
67.5
Last Price7.82Feb 10, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
70
70
Last Price8.6Feb 18, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest3
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved