$51.58
-0.84-1.60%
가까이에: -
$51.52
-0.06-0.12%
시간외: 4:03 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dynatrace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynatrace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Oct 03, 2024
Change
00%
Bid9.7
Ask13.7
volume0
Intrest1
Strike
40
40
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.7Nov 14, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.23Nov 08, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest152
Strike
45
45
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price5.6Nov 15, 2024
Change
00%
Bid2.9
Ask6.1
volume0
Intrest477
Strike
47.5
47.5
Last Price0.25Nov 19, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume1
Intrest549
Last Price2.65Nov 18, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest456
Strike
50
50
Last Price0.7Nov 19, 2024
Change
0.1220.69%
Bid0.65
Ask0.75
volume9
Intrest672
Last Price1.12Nov 19, 2024
Change
0.1411.11%
Bid1.05
Ask1.15
volume2
Intrest260
Strike
52.5
52.5
Last Price1.76Nov 19, 2024
Change
0.3423.94%
Bid1.75
Ask1.9
volume3
Intrest539
Last Price0.42Nov 19, 2024
Change
0.1323.64%
Bid0.35
Ask0.45
volume18
Intrest2309
Strike
55
55
Last Price3.3Nov 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest594
Last Price0.13Nov 19, 2024
Change
0.0423.53%
Bid0.1
Ask0.25
volume2
Intrest543
Strike
57.5
57.5
Last Price5.93Nov 19, 2024
Change
0.386.85%
Bid5.8
Ask8.3
volume1
Intrest198
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
60
60
Last Price6.24Nov 11, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest4
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
62.5
62.5
Last Price10.35Nov 18, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved