Comments
Loading...
Dynatrace (NYSE:DT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dynatrace의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynatrace에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.06Apr 05, 2024
Change
00%
Bid22.9
Ask27
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.77May 01, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest299
Strike
35
35
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price8Apr 23, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price13.82Jun 03, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest54
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1683
Last Price10.85May 14, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest82
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest189
Last Price9.68Jun 04, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest369
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest757
Last Price6.9May 27, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest363
Strike
47.5
47.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1560
Last Price5.5Jun 05, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest919
Strike
50
50
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest533
Last Price3Jun 05, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest1102
Strike
52.5
52.5
Last Price0.3Jun 05, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest860
Last Price1.05Jun 05, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1179
Strike
55
55
Last Price1Jun 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest180
Last Price0.3Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest718
Strike
57.5
57.5
Last Price3.7May 27, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest98
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1628
Strike
60
60
Last Price6.34May 23, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
62.5
62.5
Last Price11.9May 13, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1292
Strike
65
65
Last Price7.3Feb 27, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price1.49Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
67.5
67.5
Last Price10Feb 25, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest3
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
70
70
Last Price10.8Feb 21, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest1
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price13.2Feb 18, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved