$57.95
-0.73-1.24%
가까이에: Sep 25, 5:00 PM EST
$57.95
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Dynatrace Inc 옵션 체인
DTNYSE
Dynatrace Options
View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price13.8Sep 11, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.62Aug 27, 2026
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest90
Strike
42.5
42.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.43Sep 18, 2026
Change
-0%
Bid12.8
Ask14.5
volume0
Intrest106
Strike
45
45
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3650
Last Price4.91Sep 11, 2026
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest391
Last Price8.8Sep 25, 2026
Change
0.060.69%
Bid8
Ask9
volume8
Intrest61
Strike
50
50
Last Price0.19Sep 23, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest4215
Last Price6.98Sep 23, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest67
Strike
52.5
52.5
Last Price0.35Sep 25, 2026
Change
0.025.41%
Bid0.25
Ask0.65
volume1
Intrest55
Last Price4.1Sep 25, 2026
Change
0.714.58%
Bid3.8
Ask6.1
volume3
Intrest728
Strike
55
55
Last Price0.75Sep 25, 2026
Change
-0%
Bid0.7
Ask1.3
volume54
Intrest72
Last Price2.05Sep 24, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest191
Strike
57.5
57.5
Last Price1.7Sep 25, 2026
Change
0.159.68%
Bid1.5
Ask2.15
volume3
Intrest323
Last Price1.45Sep 25, 2026
Change
0.4523.68%
Bid1.3
Ask1.95
volume62
Intrest1341
Strike
60
60
Last Price2.71Sep 24, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest34
Last Price0.8Sep 25, 2026
Change
0.433.33%
Bid0.6
Ask0.85
volume78
Intrest1935
Strike
62.5
62.5
Last Price4.94Sep 25, 2026
Change
0.071.44%
Bid4.4
Ask5.5
volume25
Intrest10
Last Price0.4Sep 25, 2026
Change
0.2538.46%
Bid0.3
Ask0.5
volume52
Intrest348
Strike
65
65
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.28Sep 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1981
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved