$121.44
0.260.21%
가까이에: Sep 25, 5:00 PM EST
$121.39
-0.05-0.04%
시간외: Sep 25, 5:34 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
DTE Energy Co 옵션 체인
DTENYSE
배당금: 배당락일은 6일 전이었습니다
DTE Energy Options
View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.88Sep 21, 2026
Change
-0%
Bid29.6
Ask33.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.57Sep 21, 2026
Change
-0%
Bid19.6
Ask23.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
110
110
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Last Price29.6May 20, 2026
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest0
Strike
115
115
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price1.7Sep 25, 2026
Change
0.16.25%
Bid1.3
Ask2.1
volume2
Intrest22
Last Price0.95Sep 25, 2026
Change
0.19.52%
Bid0.3
Ask1.25
volume5
Intrest10
Strike
125
125
Last Price3.9Sep 24, 2026
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest139
Last Price0.25Sep 25, 2026
Change
0.0310.71%
Bid0.15
Ask0.45
volume1
Intrest86
Strike
130
130
Last Price6.91Sep 23, 2026
Change
-0%
Bid7
Ask10.8
volume0
Intrest13
Last Price0.13Sep 25, 2026
Change
0.0631.58%
Bid-
Ask0.45
volume198
Intrest950
Strike
135
135
Last Price14.5Sep 25, 2026
Change
1.713.28%
Bid11.9
Ask15.8
volume1
Intrest2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest645
Strike
140
140
Last Price5.85Sep 01, 2026
Change
-0%
Bid17
Ask20.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
145
145
Last Price19.5Sep 22, 2026
Change
-0%
Bid22
Ask25.8
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
150
150
Last Price7.5Jul 20, 2026
Change
-0%
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
155
155
Last Price12.16Apr 08, 2026
Change
-0%
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
160
160
Last Price15.22Apr 08, 2026
Change
-0%
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest212
Strike
165
165
Last Price18.96Apr 08, 2026
Change
-0%
Bid41.7
Ask45.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest149
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.8Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Strike
175
175
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price0.7Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price29.8Apr 10, 2026
Change
-0%
Bid56.7
Ask60.8
volume0
Intrest0
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Last Price0.6May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price0.18May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
200
200
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved