$119.88
0.550.46%
가까이에: -
$119.88
00.00%
시간외: Jan 31, 4:28 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DTE Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DTE Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price45.07Jan 21, 2025
Change
00%
Bid37.6
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price25.29Jan 21, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest3
Strike
100
100
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price15Jan 21, 2025
Change
00%
Bid8.1
Ask12.9
volume0
Intrest0
Strike
110
110
Last Price0.55Jan 27, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest2
Last Price5.3Jan 23, 2025
Change
00%
Bid4
Ask8
volume0
Intrest36
Strike
115
115
Last Price1.3Jan 28, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest40
Last Price2.05Jan 29, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest172
Strike
120
120
Last Price2.55Jan 30, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest34
Last Price0.8Jan 31, 2025
Change
0.022.56%
Bid0.6
Ask2.9
volume2
Intrest1262
Strike
125
125
Last Price4.8Jan 22, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest2
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price20.3Jan 23, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved