$131.62
0.060.05%
가까이에: -
$131.62
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DTE Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DTE Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.5Dec 12, 2024
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price34.8Jun 03, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price25.2Jun 16, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest3
Strike
110
110
Last Price2.9Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price23.19May 30, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest0
Strike
115
115
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price13.2Jun 16, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest40
Strike
120
120
Last Price0.35Jun 23, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest42
Last Price6.6Jun 26, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest44
Strike
125
125
Last Price0.95Jun 06, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest44
Last Price3.2Jun 27, 2025
Change
0.258.47%
Bid1.2
Ask5.2
volume2
Intrest84
Strike
130
130
Last Price1.3Jun 27, 2025
Change
0.735%
Bid0.1
Ask3.3
volume1
Intrest51
Last Price0.9Jun 27, 2025
Change
0.1110.89%
Bid0.45
Ask0.95
volume6
Intrest4205
Strike
135
135
Last Price3.82Jun 27, 2025
Change
0.6219.37%
Bid2.1
Ask5.6
volume1
Intrest183
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid-
Ask0.45
volume1
Intrest194
Strike
140
140
Last Price7.28Jun 16, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest11
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume8
Intrest1003
Strike
145
145
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
150
150
Last Price17.2May 12, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price22.5May 12, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved