DTE Energy Co 옵션 체인

DTENYSE

Trade with Public

Trade with Public

$126.93

-2.80-2.16%

마지막 업데이트: Oct 19, 4:05 PM

$126.80

-2.93-2.26%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

DTE Energy Options

View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0185.0

75.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid50.6

Ask54.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.6

Ask49.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask44.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask39.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask34.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price28.44Oct 13, 2026

Change

-0%

Bid25.7

Ask29.7

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid20.7

Ask24.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.9

Ask19.4

volume0

Intrest0

Strike

110

110

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid12.1

Ask14.4

volume0

Intrest0

Strike

115

115

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Last Price-

Change

-

Bid7.6

Ask9.8

volume0

Intrest0

Strike

120

120

Last Price1.05Oct 14, 2026

Change

-0%

Bid0.4

Ask0.95

volume0

Intrest13

Last Price5.75Oct 12, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest21

Strike

125

125

Last Price2.05Oct 15, 2026

Change

-0%

Bid1.5

Ask2.1

volume0

Intrest26

Last Price1.85Oct 19, 2026

Change

1.3542.19%

Bid0.9

Ask2.45

volume11

Intrest326

Strike

130

130

Last Price3.5Oct 19, 2026

Change

0.12.94%

Bid3.7

Ask4.9

volume1

Intrest5

Last Price0.73Oct 19, 2026

Change

0.5844.27%

Bid0.2

Ask1.05

volume381

Intrest444

Strike

135

135

Last Price7.75Oct 19, 2026

Change

1.6517.55%

Bid7

Ask8.9

volume1

Intrest0

Last Price0.15Oct 19, 2026

Change

0.366.67%

Bid-

Ask1.3

volume4

Intrest112

Strike

140

140

Last Price-

Change

-

Bid10.9

Ask15.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid15.9

Ask20

volume0

Intrest0

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

150

150

Last Price-

Change

-

Bid20.9

Ask25

volume0

Intrest0

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid25.9

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid30.9

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid35.9

Ask39.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid40.9

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid45.9

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid50.9

Ask55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid55.9

Ask59.9

volume0

Intrest0