$138.07
1.771.30%
가까이에: -
$138.07
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DTE Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DTE Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
115
115
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.1Apr 23, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest40
Strike
120
120
Last Price0.2May 16, 2025
Change
0.250%
Bid0.05
Ask0.65
volume6
Intrest3
Last Price8.9May 13, 2025
Change
00%
Bid11.9
Ask15.2
volume0
Intrest2
Strike
125
125
Last Price1.2May 14, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest10
Last Price3.2May 14, 2025
Change
00%
Bid7
Ask10
volume0
Intrest5
Strike
130
130
Last Price2.8May 14, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest18
Last Price4.3May 16, 2025
Change
0.616.22%
Bid4.3
Ask5.3
volume1
Intrest25
Strike
135
135
Last Price2.2May 16, 2025
Change
0.621.43%
Bid1.75
Ask2.25
volume1
Intrest11
Last Price1.9May 16, 2025
Change
0.211.76%
Bid1.85
Ask2.55
volume18
Intrest62
Strike
140
140
Last Price8.39May 13, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Last Price0.65May 16, 2025
Change
0.1417.72%
Bid0.45
Ask1.8
volume23
Intrest21
Strike
145
145
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved