Comments
Loading...

DTE Energy

DTENYSE
Benzinga Data가 제공하는 로고

DTE Energy (NYSE:DTE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 DTE Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DTE Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0180.0
60.0
180.0
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price42.6Dec 16, 2024
Change
00%
Bid40.2
Ask43.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price31.2Dec 12, 2024
Change
00%
Bid30.5
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price18.53Dec 20, 2024
Change
00%
Bid20.4
Ask22.7
volume0
Intrest3
Strike
100
100
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price15.72Nov 13, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price8.29Dec 20, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
110
110
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price6.92Dec 26, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest21
Strike
115
115
Last Price0.45Dec 27, 2024
Change
1.1471.7%
Bid0.4
Ask0.6
volume2
Intrest348
Last Price3.48Dec 27, 2024
Change
0.9839.2%
Bid3.1
Ask3.4
volume4
Intrest174
Strike
120
120
Last Price1.3Dec 27, 2024
Change
1.3550.94%
Bid1.35
Ask2.3
volume1
Intrest397
Last Price1.01Dec 27, 2024
Change
0.342.25%
Bid0.8
Ask1
volume2
Intrest369
Strike
125
125
Last Price4.6Dec 27, 2024
Change
2.0530.83%
Bid3.9
Ask4.5
volume1
Intrest79
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest556
Strike
130
130
Last Price9.25Dec 12, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Last Price0.1Dec 09, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest79
Strike
135
135
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
140
140
Last Price11.01Oct 24, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price18.72Oct 08, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price31.07Dec 20, 2024
Change
00%
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0