$92.92
-4.03-4.16%
가까이에: -
$92.92
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DT Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DT Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
75
75
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest1
Strike
95
95
Last Price3.38Apr 21, 2025
Change
1.3465.69%
Bid4.1
Ask5.8
volume1
Intrest21
Last Price0.85Apr 21, 2025
Change
0.1515%
Bid-
Ask2.7
volume13
Intrest344
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest52
Strike
105
105
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved