$103.53
0.910.89%
가까이에: -
$103.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DT Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DT Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
75
75
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.3Apr 22, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest2
Strike
95
95
Last Price3.38Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.85Apr 21, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest345
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest52
Strike
105
105
Last Price3.4May 12, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest1
Last Price0.01May 15, 2025
Change
0.2195.45%
Bid-
Ask1.5
volume1
Intrest39
Strike
110
110
Last Price8.2May 12, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved