$108.07
-0.09-0.08%
가까이에: -
$108.07
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DT Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DT Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.4
Ask64.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price31.78Dec 09, 2024
Change
00%
Bid35.5
Ask39.7
volume0
Intrest2
Strike
70
70
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price23.07May 14, 2025
Change
00%
Bid25.5
Ask29.9
volume0
Intrest3
Strike
80
80
Last Price2.59Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price12.7Apr 03, 2025
Change
00%
Bid20.5
Ask24.8
volume0
Intrest3
Strike
85
85
Last Price3.8Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.52May 14, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest30
Strike
90
90
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price8.4May 08, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.37May 22, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest34
Strike
100
100
Last Price1.35May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price2May 30, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest415
Strike
105
105
Last Price5.6Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.9Jun 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price2.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
115
115
Last Price10.5May 20, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest1
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price1.33Jun 05, 2025
Change
1.316550%
Bid-
Ask0.6
volume16
Intrest29
Strike
125
125
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved