$119.42
0.050.04%
가까이에: Sep 11, 5:00 PM EST
$119.61
0.190.16%
시간외: Sep 11, 7:30 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Duke Energy Corp 옵션 체인
DUKNYSE
Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.2Aug 13, 2026
Change
-0%
Bid58
Ask61.3
volume0
Intrest0
Strike
60
60
Last Price0.06Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price59.24Aug 13, 2026
Change
-0%
Bid52.4
Ask56.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
85
85
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price34.1Aug 13, 2026
Change
-0%
Bid28.2
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Last Price29.1Aug 13, 2026
Change
-0%
Bid23.1
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Last Price24Aug 13, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Last Price15.14Aug 28, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest1
Strike
105
105
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest118
Last Price10.5Aug 31, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest6
Strike
110
110
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume11
Intrest469
Last Price5.02Sep 11, 2026
Change
0.325.99%
Bid3.4
Ask5.5
volume10
Intrest34
Strike
115
115
Last Price0.15Sep 11, 2026
Change
0.0628.57%
Bid0.05
Ask0.25
volume51
Intrest1608
Last Price0.75Sep 11, 2026
Change
0.1718.48%
Bid0.55
Ask0.9
volume144
Intrest2724
Strike
120
120
Last Price1.3Sep 11, 2026
Change
0.064.41%
Bid1.2
Ask1.55
volume136
Intrest2924
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.2
volume120
Intrest4243
Strike
125
125
Last Price5.7Sep 11, 2026
Change
0.254.59%
Bid5.4
Ask6.3
volume4
Intrest523
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest2942
Strike
130
130
Last Price8.6Sep 08, 2026
Change
-0%
Bid10
Ask11.2
volume0
Intrest87
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest3219
Strike
135
135
Last Price11.2Jun 11, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1176
Strike
140
140
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest969
Strike
145
145
Last Price24.67Aug 10, 2026
Change
-0%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1023
Strike
150
150
Last Price26.14Aug 19, 2026
Change
-0%
Bid29
Ask32.7
volume0
Intrest1
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
155
155
Last Price31.16Aug 19, 2026
Change
-0%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid48.7
Ask52.1
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved