$119.85
-2.84-2.31%
가까이에: Aug 21, 5:00 PM EST
$120.30
0.450.38%
시간외: 6:21 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Duke Energy Corp 옵션 체인
DUKNYSE
Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.87Aug 19, 2026
Change
-0%
Bid47.7
Ask52
volume0
Intrest0
Strike
70
70
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price48.9Aug 19, 2026
Change
-0%
Bid43
Ask47
volume0
Intrest0
Strike
75
75
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
80
80
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
85
85
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.92Aug 10, 2026
Change
-0%
Bid28.1
Ask32
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.2Aug 10, 2026
Change
-0%
Bid18.5
Ask21.2
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest60
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
105
105
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price14.17Aug 19, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1204
Last Price10.2Aug 19, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest1
Strike
115
115
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest1449
Last Price0.68Aug 21, 2026
Change
2.9281.11%
Bid-
Ask0.6
volume10
Intrest22
Strike
120
120
Last Price0.12Aug 21, 2026
Change
0.0220%
Bid0.15
Ask1.2
volume615
Intrest1723
Last Price0.02Aug 21, 2026
Change
0.1588.24%
Bid-
Ask1.05
volume74
Intrest1245
Strike
125
125
Last Price5.2Aug 21, 2026
Change
3.89296.95%
Bid4.7
Ask5.6
volume183
Intrest637
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume17
Intrest6452
Strike
130
130
Last Price8.31Aug 21, 2026
Change
0.617.92%
Bid8.8
Ask11.2
volume1
Intrest11
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest5104
Strike
135
135
Last Price11.5Aug 03, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2352
Strike
140
140
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price2.2Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Last Price0.17Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.17Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
175
175
Last Price50.18Aug 18, 2026
Change
-0%
Bid53
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price55.18Aug 18, 2026
Change
-0%
Bid58
Ask62.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved