$121.97
2.562.14%
시간외: 4:00 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.77Feb 13, 2025
Change
00%
Bid59.7
Ask62.8
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid45.2
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.2Nov 26, 2024
Change
00%
Bid40.5
Ask42.8
volume0
Intrest1
Strike
80
80
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price29.3Feb 13, 2025
Change
00%
Bid34.9
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price24.03Feb 14, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest1
Strike
90
90
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price20.9Mar 25, 2025
Change
00%
Bid25.3
Ask27.5
volume0
Intrest1
Strike
95
95
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price19.51Mar 28, 2025
Change
00%
Bid18.9
Ask21
volume0
Intrest162
Strike
100
100
Last Price0.05Mar 31, 2025
Change
0.0861.54%
Bid-
Ask0.2
volume20
Intrest3903
Last Price14.9Mar 28, 2025
Change
00%
Bid15.7
Ask16.2
volume0
Intrest140
Strike
105
105
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest1731
Last Price12.2Mar 31, 2025
Change
4.558.44%
Bid10.8
Ask11.1
volume2
Intrest1078
Strike
110
110
Last Price0.13Mar 31, 2025
Change
0.0527.78%
Bid0.1
Ask0.15
volume39
Intrest1652
Last Price6.73Mar 31, 2025
Change
1.119.54%
Bid6.1
Ask6.4
volume68
Intrest6596
Strike
115
115
Last Price0.35Mar 31, 2025
Change
0.1732.69%
Bid0.35
Ask0.45
volume124
Intrest1176
Last Price2.46Mar 31, 2025
Change
0.5730.16%
Bid2.4
Ask2.55
volume141
Intrest8199
Strike
120
120
Last Price1.54Mar 31, 2025
Change
0.4422.22%
Bid1.6
Ask1.7
volume75
Intrest376
Last Price0.5Mar 31, 2025
Change
0.1335.14%
Bid0.45
Ask0.55
volume692
Intrest2181
Strike
125
125
Last Price4.23Mar 31, 2025
Change
1.3724.46%
Bid4.6
Ask4.8
volume12
Intrest0
Last Price0.1Mar 31, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume109
Intrest409
Strike
130
130
Last Price10.51Mar 24, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid-
Ask1.25
volume119
Intrest3367
Strike
135
135
Last Price21.2Sep 19, 2024
Change
00%
Bid13.5
Ask14.6
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
140
140
Last Price22.6Oct 25, 2024
Change
00%
Bid19.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.36Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved