Comments
Loading...

Duke Energy

DUKNYSE
Benzinga Data가 제공하는 로고
$115.40
0.820.72%
가까이에: -
$115.40
0.000.00%
시간외: 5:55 PM EDT

Duke Energy (NYSE:DUK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0175.0
50.0
175.0
Last Price66.23Jun 11, 2025
Change
00%
Bid63.5
Ask66.6
volume0
Intrest1
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price61.26Jun 11, 2025
Change
00%
Bid58.5
Ask62.4
volume0
Intrest1
Strike
55
55
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price56.16Jun 10, 2025
Change
00%
Bid53.5
Ask57.4
volume0
Intrest1
Strike
60
60
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price36Jun 25, 2024
Change
00%
Bid48.5
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price45.98May 15, 2025
Change
00%
Bid43.5
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest255
Last Price22.21Mar 21, 2024
Change
00%
Bid38.6
Ask41.4
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest837
Last Price33.9May 15, 2025
Change
00%
Bid33.5
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price31.5May 15, 2025
Change
00%
Bid28.5
Ask31.6
volume0
Intrest0
Strike
85
85
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest432
Last Price25.45Jun 20, 2025
Change
0.552.12%
Bid23.5
Ask26.6
volume1
Intrest1
Strike
90
90
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest446
Last Price20.15May 29, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest1
Strike
95
95
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest399
Last Price17.9Jun 13, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest2
Strike
100
100
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Last Price9.61Jun 20, 2025
Change
0.141.44%
Bid9.5
Ask11.6
volume1
Intrest13
Strike
105
105
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest6221
Last Price5.7Jun 20, 2025
Change
0.8417.28%
Bid4.1
Ask6.9
volume29
Intrest672
Strike
110
110
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume71
Intrest3920
Last Price0.35Jun 20, 2025
Change
00%
Bid0.25
Ask1.15
volume1179
Intrest2855
Strike
115
115
Last Price0.05Jun 20, 2025
Change
0.590.91%
Bid-
Ask0.1
volume223
Intrest2015
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume107
Intrest5783
Strike
120
120
Last Price4.8Jun 20, 2025
Change
0.47.69%
Bid3.1
Ask4.8
volume4
Intrest511
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest9989
Strike
125
125
Last Price9Jun 20, 2025
Change
00%
Bid7.6
Ask11.5
volume1
Intrest13
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest10226
Strike
130
130
Last Price14.94May 23, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6382
Strike
135
135
Last Price16.9Apr 07, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
140
140
Last Price18.3May 01, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price37.2Jan 02, 2025
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price38.5Apr 07, 2025
Change
00%
Bid38.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid48.5
Ask50.9
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0