$120.33
0.330.27%
가까이에: -
$120.33
0.000.00%
시간외: 7:09 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
80
80
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price0.64May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price26.1Apr 09, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest1
Strike
90
90
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.83Apr 04, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest1
Strike
95
95
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price23May 07, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest20
Strike
100
100
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price15.7May 08, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest20
Strike
105
105
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3639
Last Price9.62May 09, 2025
Change
3.3826%
Bid10
Ask11.2
volume1
Intrest189
Strike
110
110
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume79
Intrest4050
Last Price5.4May 09, 2025
Change
0.11.89%
Bid4.9
Ask6.7
volume37
Intrest296
Strike
115
115
Last Price0.21May 09, 2025
Change
0.0725%
Bid0.15
Ask0.3
volume59
Intrest1512
Last Price1.2May 09, 2025
Change
0.17.69%
Bid1.2
Ask1.7
volume307
Intrest1473
Strike
120
120
Last Price1.52May 09, 2025
Change
0.2413.64%
Bid1.4
Ask1.6
volume74
Intrest1044
Last Price0.1May 09, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume39
Intrest4287
Strike
125
125
Last Price5.54May 09, 2025
Change
0.9921.76%
Bid3.8
Ask6.8
volume27
Intrest451
Last Price0.03May 09, 2025
Change
0.0350%
Bid-
Ask0.1
volume12
Intrest2467
Strike
130
130
Last Price10.5May 09, 2025
Change
2.1325.45%
Bid8.8
Ask12.7
volume3
Intrest41
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5698
Strike
135
135
Last Price11.72Apr 03, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price23.2Mar 25, 2025
Change
00%
Bid20.3
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved