$116.86
-0.42-0.36%
가까이에: -
$117.30
0.440.38%
시간외: Jun 13, 5:33 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.23Jun 11, 2025
Change
00%
Bid65.6
Ask68.7
volume0
Intrest1
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price61.26Jun 11, 2025
Change
00%
Bid60.6
Ask63.8
volume0
Intrest1
Strike
55
55
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price56.16Jun 10, 2025
Change
00%
Bid55.6
Ask58.8
volume0
Intrest1
Strike
60
60
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price36Jun 25, 2024
Change
00%
Bid50.6
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price45.98May 15, 2025
Change
00%
Bid45.6
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest255
Last Price22.21Mar 21, 2024
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest837
Last Price33.9May 15, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest338
Last Price31.5May 15, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest432
Last Price26May 15, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest1
Strike
90
90
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest446
Last Price20.15May 29, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest1
Strike
95
95
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest399
Last Price17.9Jun 13, 2025
Change
0.95.29%
Bid15.2
Ask18.8
volume1
Intrest3
Strike
100
100
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest1110
Last Price11.4Jun 11, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest14
Strike
105
105
Last Price0.09Jun 13, 2025
Change
0.0480%
Bid-
Ask0.15
volume69
Intrest6190
Last Price7.25Jun 13, 2025
Change
0.253.57%
Bid6.7
Ask7.5
volume4
Intrest719
Strike
110
110
Last Price0.07Jun 13, 2025
Change
0.0116.67%
Bid0.05
Ask1.1
volume2
Intrest3943
Last Price2.25Jun 13, 2025
Change
0.3513.46%
Bid2.35
Ask2.55
volume109
Intrest2489
Strike
115
115
Last Price0.45Jun 13, 2025
Change
0.024.26%
Bid0.4
Ask0.6
volume95
Intrest2129
Last Price0.17Jun 13, 2025
Change
0.1343.33%
Bid0.15
Ask0.2
volume317
Intrest6001
Strike
120
120
Last Price3.19Jun 13, 2025
Change
0.175.63%
Bid3.1
Ask3.9
volume6
Intrest1025
Last Price0.02Jun 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume252
Intrest9923
Strike
125
125
Last Price9Jun 03, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest16
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume8
Intrest10235
Strike
130
130
Last Price14.94May 23, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6382
Strike
135
135
Last Price16.9Apr 07, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.06Jun 13, 2025
Change
0.0440%
Bid-
Ask0.05
volume3
Intrest134
Strike
140
140
Last Price18.3May 01, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price37.2Jan 02, 2025
Change
00%
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price38.5Apr 07, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved