Comments
Loading...

Duke Energy

DUKNYSE
Benzinga Data가 제공하는 로고
$113.64
-1.54-1.34%
가까이에: -
$113.50
-0.14-0.12%
시간외: 5:58 PM EDT

Duke Energy (NYSE:DUK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price18Nov 27, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest2
Strike
100
100
Last Price0.13Dec 03, 2024
Change
0.07116.67%
Bid0.05
Ask0.15
volume2
Intrest301
Last Price9.96Nov 25, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest15
Strike
105
105
Last Price0.15Dec 03, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume11
Intrest295
Last Price5.11Dec 03, 2024
Change
0.8914.83%
Bid2.8
Ask6
volume3
Intrest276
Strike
110
110
Last Price0.55Dec 03, 2024
Change
0.28103.7%
Bid0.5
Ask0.6
volume137
Intrest956
Last Price1.45Dec 03, 2024
Change
0.4222.46%
Bid0.75
Ask1.2
volume15
Intrest4239
Strike
115
115
Last Price2.11Dec 03, 2024
Change
0.7959.85%
Bid2.1
Ask2.3
volume67
Intrest788
Last Price0.15Dec 03, 2024
Change
0.1448.28%
Bid0.1
Ask0.15
volume48
Intrest1670
Strike
120
120
Last Price4.6Dec 02, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest58
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
125
125
Last Price7.4Oct 24, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest83
Strike
130
130
Last Price11.4Oct 24, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0