$113.64
-1.54-1.34%
가까이에: -
$113.50
-0.14-0.12%
시간외: 5:58 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price18Nov 27, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest2
Strike
100
100
Last Price0.13Dec 03, 2024
Change
0.07116.67%
Bid0.05
Ask0.15
volume2
Intrest301
Last Price9.96Nov 25, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest15
Strike
105
105
Last Price0.15Dec 03, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume11
Intrest295
Last Price5.11Dec 03, 2024
Change
0.8914.83%
Bid2.8
Ask6
volume3
Intrest276
Strike
110
110
Last Price0.55Dec 03, 2024
Change
0.28103.7%
Bid0.5
Ask0.6
volume137
Intrest956
Last Price1.45Dec 03, 2024
Change
0.4222.46%
Bid0.75
Ask1.2
volume15
Intrest4239
Strike
115
115
Last Price2.11Dec 03, 2024
Change
0.7959.85%
Bid2.1
Ask2.3
volume67
Intrest788
Last Price0.15Dec 03, 2024
Change
0.1448.28%
Bid0.1
Ask0.15
volume48
Intrest1670
Strike
120
120
Last Price4.6Dec 02, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest58
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
125
125
Last Price7.4Oct 24, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest83
Strike
130
130
Last Price11.4Oct 24, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved