Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price1.05Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid40.4
Ask43
volume0
Intrest0
Last Price1.1Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price39.1Sep 15, 2026
Bid35.4
Ask38.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.4
Ask33
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid25.4
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price23.4Aug 12, 2026
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest82
Last Price8.4Sep 25, 2026
Bid10.5
Ask12.6
volume0
Intrest48
Last Price0.16Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest331
Last Price6.7Oct 08, 2026
Bid6.2
Ask7.2
volume0
Intrest241
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.15
volume56
Intrest1322
Last Price2.08Oct 09, 2026
Bid2
Ask2.45
volume141
Intrest998
Last Price0.45Oct 09, 2026
Bid0.3
Ask0.5
volume31
Intrest2210
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.35
volume47
Intrest5409
Last Price3.36Oct 09, 2026
Bid3
Ask3.7
volume2
Intrest2717
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume3
Intrest4732
Last Price12.4Oct 01, 2026
Bid8
Ask8.7
volume0
Intrest40
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume15
Intrest3136
Last Price15.58Sep 23, 2026
Bid12.6
Ask14.7
volume0
Intrest3
Last Price0.03Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest1733
Last Price-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest909
Last Price12.05Jul 07, 2026
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest349
Last Price18.89Apr 28, 2026
Bid27.1
Ask29.6
volume0
Intrest0
Last Price0.75Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price1.3May 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid37.1
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid47.1
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask54.6
volume0
Intrest0
Last Price0.1Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price0.2Apr 27, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid62.1
Ask64.6
volume0
Intrest0
