$117.72
2.271.97%
가까이에: -
$117.60
-0.12-0.10%
시간외: May 30, 7:19 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duke Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duke Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Strike
55
55
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price58.79Sep 23, 2024
Change
00%
Bid55.8
Ask59.7
volume0
Intrest0
Strike
60
60
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price36Jun 25, 2024
Change
00%
Bid50.9
Ask55
volume0
Intrest0
Strike
65
65
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price45.98May 15, 2025
Change
00%
Bid45.9
Ask50
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price22.21Mar 21, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.04May 30, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest837
Last Price33.9May 15, 2025
Change
00%
Bid35.9
Ask40
volume0
Intrest0
Strike
80
80
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Last Price31.5May 15, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest0
Strike
85
85
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest432
Last Price26May 15, 2025
Change
00%
Bid26
Ask30
volume0
Intrest1
Strike
90
90
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest446
Last Price20.15May 29, 2025
Change
00%
Bid20.9
Ask25.1
volume0
Intrest1
Strike
95
95
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest399
Last Price15.2May 28, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest2
Strike
100
100
Last Price0.1May 30, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume6
Intrest1119
Last Price9.9May 28, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest8
Strike
105
105
Last Price0.19May 30, 2025
Change
0.0211.76%
Bid0.05
Ask0.25
volume31
Intrest6148
Last Price8May 30, 2025
Change
1.6525.98%
Bid7.5
Ask9.6
volume11
Intrest764
Strike
110
110
Last Price0.25May 30, 2025
Change
0.354.55%
Bid0.2
Ask2.35
volume82
Intrest3944
Last Price3.85May 30, 2025
Change
1.3654.62%
Bid3.8
Ask4.3
volume131
Intrest2547
Strike
115
115
Last Price1May 30, 2025
Change
0.741.18%
Bid0.85
Ask1.2
volume33
Intrest2190
Last Price1.05May 30, 2025
Change
0.53101.92%
Bid0.95
Ask1.15
volume260
Intrest5365
Strike
120
120
Last Price3.27May 30, 2025
Change
1.6333.27%
Bid2.9
Ask3.4
volume13
Intrest1063
Last Price0.2May 30, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume56
Intrest9816
Strike
125
125
Last Price8.99May 22, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest15
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume13
Intrest10311
Strike
130
130
Last Price14.94May 23, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6383
Strike
135
135
Last Price16.9Apr 07, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
140
140
Last Price18.3May 01, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
145
145
Last Price37.2Jan 02, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price38.5Apr 07, 2025
Change
00%
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved