$385.35
-36.43-8.64%
가까이에: -
$388.00
2.650.69%
시간외: Feb 21, 4:27 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duolingo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duolingo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price208Feb 07, 2025
Change
00%
Bid194.5
Ask198.4
volume0
Intrest1
Strike
190
190
Last Price0.32Feb 21, 2025
Change
0.1152.38%
Bid0.05
Ask1.15
volume12
Intrest58
Last Price214.4Feb 21, 2025
Change
18.537.96%
Bid189.6
Ask193.2
volume4
Intrest2
Strike
195
195
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Last Price189.87Feb 21, 2025
Change
-
Bid184.5
Ask188.3
volume1
Intrest0
Strike
200
200
Last Price0.4Feb 21, 2025
Change
0.1137.93%
Bid0.15
Ask2.05
volume2
Intrest7
Last Price-
Change
-
Bid174.8
Ask178.2
volume0
Intrest0
Strike
210
210
Last Price0.45Feb 21, 2025
Change
0.128.57%
Bid-
Ask2.75
volume1
Intrest5
Last Price207.8Feb 14, 2025
Change
00%
Bid164.9
Ask168
volume0
Intrest2
Strike
220
220
Last Price0.75Feb 11, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask158.3
volume0
Intrest0
Strike
230
230
Last Price1Feb 21, 2025
Change
0.3451.52%
Bid0.15
Ask2.3
volume1
Intrest20
Last Price195Feb 14, 2025
Change
00%
Bid145.5
Ask148.5
volume0
Intrest0
Strike
240
240
Last Price0.8Feb 21, 2025
Change
0.9855.06%
Bid0.5
Ask2.6
volume1
Intrest15
Last Price181.76Feb 18, 2025
Change
00%
Bid135.9
Ask138.9
volume0
Intrest0
Strike
250
250
Last Price1.34Feb 21, 2025
Change
0.5365.43%
Bid0.25
Ask3.6
volume20
Intrest3
Last Price169.2Feb 14, 2025
Change
00%
Bid126.3
Ask129.3
volume0
Intrest1
Strike
260
260
Last Price1.3Feb 13, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest15
Last Price74.3Jan 21, 2025
Change
00%
Bid116.9
Ask119.9
volume0
Intrest1
Strike
270
270
Last Price2.27Feb 21, 2025
Change
0.6741.87%
Bid1.55
Ask3.2
volume21
Intrest11
Last Price83.4Jan 29, 2025
Change
00%
Bid107.6
Ask110.6
volume0
Intrest11
Strike
280
280
Last Price3.2Feb 21, 2025
Change
2.1190.91%
Bid2.6
Ask3.8
volume37
Intrest607
Last Price148.82Feb 19, 2025
Change
00%
Bid98.5
Ask101.6
volume0
Intrest9
Strike
290
290
Last Price3.9Feb 21, 2025
Change
1.7379.72%
Bid2.5
Ask5.2
volume56
Intrest22
Last Price134.6Feb 14, 2025
Change
00%
Bid89.6
Ask92.3
volume0
Intrest6
Strike
300
300
Last Price4.2Feb 21, 2025
Change
1.4351.62%
Bid4.3
Ask7.2
volume33
Intrest365
Last Price112.62Feb 21, 2025
Change
4.183.58%
Bid81.1
Ask83.9
volume2
Intrest57
Strike
310
310
Last Price6.26Feb 21, 2025
Change
3.46123.57%
Bid5
Ask8.1
volume16
Intrest85
Last Price95.58Feb 21, 2025
Change
15.4213.89%
Bid73
Ask75.8
volume1
Intrest58
Strike
320
320
Last Price8.6Feb 21, 2025
Change
4.191.11%
Bid7
Ask9
volume11
Intrest348
Last Price97.8Feb 20, 2025
Change
00%
Bid65.6
Ask68.3
volume0
Intrest29
Strike
330
330
Last Price10.35Feb 21, 2025
Change
4.680%
Bid9.5
Ask11.4
volume6
Intrest270
Last Price103.07Feb 19, 2025
Change
00%
Bid58.5
Ask60.8
volume0
Intrest25
Strike
340
340
Last Price12.2Feb 21, 2025
Change
6.2103.33%
Bid12.6
Ask14.1
volume5
Intrest87
Last Price63.44Feb 21, 2025
Change
33.5634.6%
Bid52
Ask54.5
volume3
Intrest77
Strike
350
350
Last Price16.8Feb 21, 2025
Change
7.4780.06%
Bid15.8
Ask18.5
volume41
Intrest61
Last Price81.43Feb 18, 2025
Change
00%
Bid45.5
Ask48.1
volume0
Intrest46
Strike
360
360
Last Price21.45Feb 21, 2025
Change
10.290.67%
Bid19.5
Ask21.5
volume92
Intrest755
Last Price62.9Feb 21, 2025
Change
4.837.13%
Bid40
Ask43
volume1
Intrest70
Strike
370
370
Last Price24.13Feb 21, 2025
Change
10.3374.86%
Bid24
Ask26.8
volume3
Intrest30
Last Price36.95Feb 21, 2025
Change
25.0540.4%
Bid35
Ask38
volume9
Intrest60
Strike
380
380
Last Price30.6Feb 21, 2025
Change
12.9273.08%
Bid29
Ask30.7
volume16
Intrest123
Last Price32.09Feb 21, 2025
Change
21.9140.57%
Bid30.4
Ask32.9
volume6
Intrest93
Strike
390
390
Last Price35.7Feb 21, 2025
Change
16.384.02%
Bid34.5
Ask36.2
volume24
Intrest38
Last Price30.3Feb 21, 2025
Change
15.734.13%
Bid26
Ask29.2
volume35
Intrest119
Strike
400
400
Last Price41.4Feb 21, 2025
Change
1662.99%
Bid41
Ask42.8
volume13
Intrest371
Last Price24.4Feb 21, 2025
Change
18.2642.8%
Bid23.1
Ask24.9
volume68
Intrest207
Strike
410
410
Last Price43.5Feb 21, 2025
Change
15.655.91%
Bid46.4
Ask49
volume51
Intrest18
Last Price22.9Feb 21, 2025
Change
1437.94%
Bid18.7
Ask20.8
volume51
Intrest85
Strike
420
420
Last Price54.3Feb 21, 2025
Change
19.2755.01%
Bid53.1
Ask55.9
volume24
Intrest62
Last Price17.5Feb 21, 2025
Change
14.745.65%
Bid16.2
Ask18.5
volume79
Intrest43
Strike
430
430
Last Price61Feb 21, 2025
Change
20.851.74%
Bid60
Ask62.3
volume33
Intrest35
Last Price14.5Feb 21, 2025
Change
15.751.99%
Bid13.1
Ask15.3
volume54
Intrest129
Strike
440
440
Last Price62.18Feb 21, 2025
Change
22.5857.02%
Bid67.5
Ask70.3
volume4
Intrest10
Last Price12.7Feb 21, 2025
Change
12.7550.1%
Bid10.8
Ask12.7
volume26
Intrest96
Strike
450
450
Last Price74.67Feb 21, 2025
Change
29.7766.3%
Bid75
Ask78
volume9
Intrest8
Last Price10.8Feb 21, 2025
Change
10.248.57%
Bid8.9
Ask11.5
volume13
Intrest176
Strike
460
460
Last Price51.6Feb 19, 2025
Change
00%
Bid83.5
Ask85.6
volume0
Intrest10
Last Price14.3Feb 21, 2025
Change
4.3723.41%
Bid7.3
Ask10.1
volume4
Intrest16
Strike
470
470
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Last Price7.5Feb 21, 2025
Change
8.5753.33%
Bid6.8
Ask8.7
volume10
Intrest21
Strike
480
480
Last Price65.2Feb 19, 2025
Change
00%
Bid100.5
Ask103.2
volume0
Intrest17
Last Price8.05Feb 21, 2025
Change
11.9559.75%
Bid5.7
Ask7.1
volume69
Intrest16
Strike
490
490
Last Price-
Change
-
Bid109
Ask112.1
volume0
Intrest0
Last Price7.1Feb 21, 2025
Change
4.639.32%
Bid4.7
Ask6.3
volume24
Intrest182
Strike
500
500
Last Price117.04Feb 05, 2025
Change
00%
Bid118
Ask121.1
volume0
Intrest1
Last Price3.85Feb 21, 2025
Change
5.6559.47%
Bid3.2
Ask4.5
volume79
Intrest79
Strike
520
520
Last Price127.8Feb 10, 2025
Change
00%
Bid136.7
Ask139.6
volume0
Intrest1
Last Price2.6Feb 21, 2025
Change
460.61%
Bid2.25
Ask3
volume14
Intrest31
Strike
540
540
Last Price-
Change
-
Bid155.5
Ask158.6
volume0
Intrest0
Last Price2.45Feb 21, 2025
Change
2.8553.77%
Bid1.45
Ask2.45
volume11
Intrest16
Strike
560
560
Last Price129.3Feb 19, 2025
Change
00%
Bid174.7
Ask177.9
volume0
Intrest1
Last Price1.24Feb 21, 2025
Change
2.1763.64%
Bid0.2
Ask3
volume4
Intrest54
Strike
580
580
Last Price156.23Feb 14, 2025
Change
00%
Bid194.3
Ask197.4
volume0
Intrest2
Last Price2Feb 21, 2025
Change
0.4317.7%
Bid1.1
Ask2.55
volume2
Intrest14
Strike
600
600
Last Price-
Change
-
Bid213.6
Ask217.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved