Duolingo Options

View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0200.0

75.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid64.9

Ask68.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.12Oct 21, 2026

Change

-0%

Bid59.5

Ask63.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price53.12Oct 21, 2026

Change

-0%

Bid54.5

Ask58.5

volume0

Intrest1

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price50.8Oct 22, 2026

Change

Bid49.5

Ask53.4

volume7

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask48.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price49.75Sep 16, 2026

Change

-0%

Bid39.5

Ask43.5

volume0

Intrest0

Strike

100

Last Price0.12Oct 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest10

Last Price-

Change

Bid34.5

Ask38.6

volume0

Intrest0

Strike

105

Last Price0.17Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price31Oct 21, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest24

Strike

110

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest14

Last Price26.15Oct 21, 2026

Change

-0%

Bid24.5

Ask28.4

volume0

Intrest7

Strike

115

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest44

Last Price-

Change

Bid19.5

Ask23.5

volume0

Intrest0

Strike

120

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest47

Last Price-

Change

Bid16.5

Ask20.5

volume0

Intrest0

Strike

123

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Strike

124

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price14.9Sep 28, 2026

Change

-0%

Bid15.2

Ask18.5

volume0

Intrest2

Strike

125

Last Price0.04Oct 22, 2026

Change

0.0120%

Bid-

Ask1.1

volume2

Intrest146

Last Price-

Change

Bid13.9

Ask17.5

volume0

Intrest0

Strike

126

Last Price0.44Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Strike

127

Last Price0.12Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest62

Last Price-

Change

Bid12.3

Ask15.5

volume0

Intrest0

Strike

128

Last Price1.1Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Last Price-

Change

Bid10.4

Ask14.5

volume0

Intrest0

Strike

129

Last Price0.06Oct 22, 2026

Change

0.1976%

Bid-

Ask0.65

volume2

Intrest21

Last Price9.45Oct 14, 2026

Change

-0%

Bid9.9

Ask13.5

volume0

Intrest8

Strike

130

Last Price0.07Oct 22, 2026

Change

0.4185.42%

Bid-

Ask0.7

volume21

Intrest174

Last Price12.97Oct 13, 2026

Change

-0%

Bid9.3

Ask12.6

volume0

Intrest8

Strike

131

Last Price0.52Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest26

Last Price18.35Oct 06, 2026

Change

-0%

Bid8.3

Ask11.6

volume0

Intrest3

Strike

132

Last Price0.1Oct 22, 2026

Change

2.496%

Bid-

Ask0.35

volume31

Intrest50

Last Price16.05Oct 02, 2026

Change

-0%

Bid6.6

Ask10.7

volume0

Intrest1

Strike

133

Last Price0.92Oct 22, 2026

Change

0.348.39%

Bid0.05

Ask0.65

volume2

Intrest29

Last Price-

Change

Bid6.4

Ask9.7

volume0

Intrest0

Strike

134

Last Price0.25Oct 22, 2026

Change

0.5267.53%

Bid-

Ask1.4

volume20

Intrest68

Last Price7.2Oct 22, 2026

Change

2.5855.84%

Bid5.3

Ask8.5

volume10

Intrest10

Strike

135

Last Price0.2Oct 22, 2026

Change

183.33%

Bid0.05

Ask0.7

volume80

Intrest121

Last Price4.6Oct 21, 2026

Change

-0%

Bid3.9

Ask8

volume0

Intrest3

Strike

136

Last Price0.5Oct 22, 2026

Change

1.2571.43%

Bid-

Ask2.2

volume1

Intrest28

Last Price5.25Oct 19, 2026

Change

-0%

Bid3.8

Ask6.4

volume0

Intrest5

Strike

137

Last Price2.1Oct 21, 2026

Change

-0%

Bid0.1

Ask2.8

volume0

Intrest92

Last Price2.4Oct 21, 2026

Change

-0%

Bid3.2

Ask5.6

volume0

Intrest14

Strike

138

Last Price0.79Oct 22, 2026

Change

1.7669.02%

Bid-

Ask1.5

volume32

Intrest139

Last Price4.7Oct 19, 2026

Change

-0%

Bid2.4

Ask4.7

volume0

Intrest5

Strike

139

Last Price2.4Oct 21, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest43

Last Price3.03Oct 22, 2026

Change

1.3378.24%

Bid1.7

Ask5

volume7

Intrest54

Strike

140

Last Price1.4Oct 22, 2026

Change

1.653.33%

Bid0.15

Ask4.8

volume26

Intrest94

Last Price2.4Oct 22, 2026

Change

0.3919.4%

Bid0.25

Ask3.1

volume42

Intrest7

Strike

141

Last Price1.8Oct 22, 2026

Change

1.7649.44%

Bid-

Ask4.9

volume10

Intrest52

Last Price1.8Oct 22, 2026

Change

0.8895.65%

Bid1.35

Ask4.4

volume48

Intrest73

Strike

142

Last Price4.4Oct 16, 2026

Change

-0%

Bid0.45

Ask4.6

volume0

Intrest128

Last Price0.95Oct 22, 2026

Change

1.0552.5%

Bid0.05

Ask4.3

volume24

Intrest16

Strike

143

Last Price3.42Oct 22, 2026

Change

1.3828.75%

Bid0.95

Ask5

volume1

Intrest22

Last Price1.78Oct 22, 2026

Change

1.06147.22%

Bid-

Ask1.65

volume3

Intrest49

Strike

144

Last Price6.3Oct 19, 2026

Change

-0%

Bid2.4

Ask4.9

volume0

Intrest17

Last Price0.73Oct 22, 2026

Change

0.2346%

Bid0.5

Ask1.5

volume212

Intrest158

Strike

145

Last Price3.35Oct 22, 2026

Change

4.255.63%

Bid2.9

Ask6.2

volume2

Intrest32

Last Price0.57Oct 22, 2026

Change

0.2578.12%

Bid0.1

Ask1.4

volume1

Intrest84

Strike

146

Last Price3.7Oct 16, 2026

Change

-0%

Bid3

Ask6.8

volume0

Intrest12

Last Price0.45Oct 22, 2026

Change

0.1550%

Bid-

Ask1.4

volume4

Intrest12

Strike

147

Last Price10.33Oct 19, 2026

Change

-0%

Bid4.2

Ask7

volume0

Intrest3

Last Price0.28Oct 22, 2026

Change

0.0840%

Bid0.1

Ask1.4

volume7

Intrest59

Strike

148

Last Price8.94Oct 20, 2026

Change

-0%

Bid5.1

Ask8.1

volume0

Intrest5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest52

Strike

149

Last Price7.6Oct 22, 2026

Change

1.5917.3%

Bid5.7

Ask9.8

volume1

Intrest2

Last Price0.18Oct 22, 2026

Change

0.0320%

Bid0.05

Ask0.3

volume36

Intrest130

Strike

150

Last Price8.45Oct 22, 2026

Change

3.3428.33%

Bid6.7

Ask10.3

volume14

Intrest6

Last Price0.1Oct 22, 2026

Change

-0%

Bid0.05

Ask0.55

volume65

Intrest63

Strike

152.5

Last Price13.2Oct 21, 2026

Change

-0%

Bid9.4

Ask12.3

volume0

Intrest2

Last Price0.1Oct 22, 2026

Change

0.05100%

Bid-

Ask0.25

volume28

Intrest73

Strike

155

Last Price13.4Oct 22, 2026

Change

1.811.84%

Bid11.6

Ask14.9

volume1

Intrest3

Last Price0.25Oct 22, 2026

Change

0.15150%

Bid-

Ask0.45

volume1

Intrest57

Strike

157.5

Last Price17.8Oct 20, 2026

Change

-0%

Bid14.5

Ask17.9

volume0

Intrest1

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume2

Intrest148

Strike

160

Last Price15.35Oct 06, 2026

Change

-0%

Bid16.9

Ask20.4

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

0.05100%

Bid-

Ask0.6

volume4

Intrest312

Strike

162.5

Last Price12.73Oct 16, 2026

Change

-0%

Bid19.4

Ask23.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.1

volume2

Intrest75

Strike

165

Last Price20.73Sep 25, 2026

Change

-0%

Bid21.6

Ask25.6

volume0

Intrest0

Last Price0.12Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest49

Strike

167.5

Last Price-

Change

Bid24.1

Ask28.1

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest29

Strike

170

Last Price27.7Sep 11, 2026

Change

-0%

Bid26.7

Ask30.6

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Strike

172.5

Last Price-

Change

Bid29.1

Ask33.1

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest26

Strike

175

Last Price-

Change

Bid31.6

Ask35.6

volume0

Intrest0

Last Price2.2Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

177.5

Last Price-

Change

Bid34.1

Ask38.1

volume0

Intrest0

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest13

Strike

180

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid39.1

Ask43.1

volume0

Intrest0

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

185

Last Price48.3Sep 28, 2026

Change

-0%

Bid41.6

Ask45.6

volume0

Intrest0

Last Price1.36Sep 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

187.5

Last Price-

Change

Bid44.1

Ask48.1

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

190

Last Price-

Change

Bid46.6

Ask50.6

volume0

Intrest0

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

195

Last Price-

Change

Bid51.6

Ask55.6

volume0

Intrest0

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

200

Last Price57.81Oct 19, 2026

Change

-0%

Bid56.6

Ask60.6

volume0

Intrest0

Duolingo Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Duolingo Options