$315.00
-17.94-5.39%
가까이에: -
$315.00
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Duolingo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Duolingo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price131.6Mar 24, 2025
Change
00%
Bid123.6
Ask127.1
volume0
Intrest12
Strike
190
190
Last Price0.64Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price106Mar 21, 2025
Change
00%
Bid118.6
Ask122.5
volume0
Intrest6
Strike
195
195
Last Price0.1Mar 28, 2025
Change
1.5994.08%
Bid-
Ask2.3
volume4
Intrest2
Last Price99.32Mar 17, 2025
Change
00%
Bid113.7
Ask117.5
volume0
Intrest7
Strike
200
200
Last Price0.16Mar 28, 2025
Change
0.2661.9%
Bid-
Ask2.3
volume1
Intrest32
Last Price91.4Mar 21, 2025
Change
00%
Bid103.8
Ask107.4
volume0
Intrest4
Strike
210
210
Last Price0.21Mar 28, 2025
Change
0.6675.86%
Bid-
Ask1.75
volume1
Intrest12
Last Price64Mar 11, 2025
Change
00%
Bid93.9
Ask97.5
volume0
Intrest1
Strike
220
220
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest43
Last Price95.75Mar 24, 2025
Change
00%
Bid84.1
Ask87.7
volume0
Intrest2
Strike
230
230
Last Price0.66Mar 28, 2025
Change
0.33100%
Bid-
Ask3
volume1
Intrest16
Last Price55.9Mar 18, 2025
Change
00%
Bid74.5
Ask78.3
volume0
Intrest5
Strike
240
240
Last Price0.85Mar 28, 2025
Change
0.2541.67%
Bid0.05
Ask2.15
volume2
Intrest511
Last Price76.45Mar 24, 2025
Change
00%
Bid65
Ask68.9
volume0
Intrest2
Strike
250
250
Last Price1.7Mar 28, 2025
Change
0.8293.18%
Bid0.15
Ask2.95
volume3
Intrest62
Last Price75.6Mar 26, 2025
Change
00%
Bid56
Ask58.7
volume0
Intrest22
Strike
260
260
Last Price1.73Mar 28, 2025
Change
0.7678.35%
Bid1.15
Ask2.7
volume108
Intrest47
Last Price52.99Mar 28, 2025
Change
15.0122.07%
Bid47.4
Ask50.2
volume1
Intrest36
Strike
270
270
Last Price3.22Mar 28, 2025
Change
1.85135.04%
Bid2.25
Ask3.8
volume115
Intrest68
Last Price43Mar 28, 2025
Change
16.0527.18%
Bid38.8
Ask41.8
volume2
Intrest24
Strike
280
280
Last Price5.3Mar 28, 2025
Change
3.04134.51%
Bid2.9
Ask5.8
volume42
Intrest530
Last Price50.15Mar 26, 2025
Change
00%
Bid31.6
Ask34.2
volume0
Intrest43
Strike
290
290
Last Price8.77Mar 28, 2025
Change
4.1790.65%
Bid6.5
Ask8.4
volume14
Intrest121
Last Price22Mar 28, 2025
Change
2047.62%
Bid24.7
Ask27.5
volume22
Intrest122
Strike
300
300
Last Price12.65Mar 28, 2025
Change
7.85163.54%
Bid9.6
Ask11.6
volume48
Intrest113
Last Price17.55Mar 28, 2025
Change
9.0534.02%
Bid18.7
Ask21.1
volume3
Intrest65
Strike
310
310
Last Price16.78Mar 28, 2025
Change
9.28123.73%
Bid12
Ask15.9
volume26
Intrest45
Last Price13.5Mar 28, 2025
Change
16.9255.62%
Bid14.5
Ask16.1
volume30
Intrest53
Strike
320
320
Last Price21.94Mar 28, 2025
Change
10.6494.16%
Bid17.6
Ask20.7
volume38
Intrest293
Last Price11.4Mar 28, 2025
Change
11.650.43%
Bid10.5
Ask11.6
volume31
Intrest419
Strike
330
330
Last Price24.4Mar 28, 2025
Change
9.4563.21%
Bid25
Ask26.8
volume1
Intrest37
Last Price6.1Mar 28, 2025
Change
11.565.34%
Bid5.7
Ask8.4
volume73
Intrest814
Strike
340
340
Last Price34.1Mar 28, 2025
Change
1469.65%
Bid31.1
Ask33.6
volume2
Intrest40
Last Price6.4Mar 28, 2025
Change
7.553.96%
Bid4.8
Ask6
volume8
Intrest209
Strike
350
350
Last Price29.85Mar 24, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest34
Last Price2.8Mar 28, 2025
Change
6.870.83%
Bid1.4
Ask5.7
volume34
Intrest49
Strike
360
360
Last Price37.3Mar 24, 2025
Change
00%
Bid47
Ask50
volume0
Intrest45
Last Price2Mar 28, 2025
Change
4.7570.37%
Bid1.8
Ask4.7
volume7
Intrest78
Strike
370
370
Last Price40.46Mar 26, 2025
Change
00%
Bid56
Ask58.5
volume0
Intrest16
Last Price1.51Mar 28, 2025
Change
3.1967.87%
Bid1.2
Ask3.6
volume5
Intrest58
Strike
380
380
Last Price63.3Mar 24, 2025
Change
00%
Bid65.3
Ask68
volume0
Intrest103
Last Price2.9Mar 26, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest39
Strike
390
390
Last Price78.85Feb 28, 2025
Change
00%
Bid73.8
Ask77.5
volume0
Intrest1
Last Price1.8Mar 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest47
Strike
400
400
Last Price65.1Mar 27, 2025
Change
00%
Bid84.5
Ask87.2
volume0
Intrest4
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Strike
410
410
Last Price138.9Mar 11, 2025
Change
00%
Bid93.2
Ask97
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
0.4550%
Bid-
Ask0.55
volume1
Intrest56
Strike
420
420
Last Price108.64Feb 28, 2025
Change
00%
Bid102.9
Ask106.8
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest24
Strike
430
430
Last Price121.1Feb 28, 2025
Change
00%
Bid112.9
Ask117.5
volume0
Intrest0
Last Price1.4Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
440
440
Last Price161.2Mar 04, 2025
Change
00%
Bid123
Ask126.7
volume0
Intrest0
Last Price0.44Mar 28, 2025
Change
0.4651.11%
Bid-
Ask2.25
volume1
Intrest2
Strike
450
450
Last Price174.5Mar 06, 2025
Change
00%
Bid132.9
Ask136.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume82
Intrest20
Strike
460
460
Last Price129.2Mar 27, 2025
Change
00%
Bid143
Ask146.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.692.31%
Bid-
Ask2.2
volume11
Intrest22
Strike
470
470
Last Price-
Change
-
Bid153.1
Ask156.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
480
480
Last Price-
Change
-
Bid163
Ask166.7
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid172.9
Ask177.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
500
500
Last Price180.6Feb 28, 2025
Change
00%
Bid182.9
Ask187.2
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price197.5Feb 28, 2025
Change
00%
Bid192.9
Ask197.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
520
520
Last Price-
Change
-
Bid202.9
Ask207.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price211.9Mar 03, 2025
Change
00%
Bid212.9
Ask217.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price221.9Mar 03, 2025
Change
00%
Bid222.9
Ask227.2
volume0
Intrest0
Last Price4.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
550
550
Last Price272.8Mar 04, 2025
Change
00%
Bid232.7
Ask237.5
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid242.7
Ask247.2
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price260.3Feb 28, 2025
Change
00%
Bid252.9
Ask257.1
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
580
580
Last Price192.1Feb 24, 2025
Change
00%
Bid262.9
Ask267.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved