Duolingo Inc 옵션 체인

DUOLNASDAQ

Trade with Public

$146.35

-0.22-0.15%

마지막 업데이트: Oct 1, 5:49 PM

$146.35

-0.22-0.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Duolingo Options

View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0200.0

70.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid74.7

Ask78.5

volume0

Intrest0

Strike

Last Price0.23Aug 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest41

Last Price-

Change

Bid69.7

Ask73.5

volume0

Intrest0

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid64.7

Ask68.5

volume0

Intrest0

Strike

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid59.7

Ask63.1

volume0

Intrest0

Strike

Last Price0.35Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid54.7

Ask58.5

volume0

Intrest0

Strike

Last Price0.9Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid49.7

Ask53.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.7

Ask48.5

volume0

Intrest0

Strike

100

Last Price0.34Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price31.9Sep 29, 2026

Change

-0%

Bid39.7

Ask43.5

volume0

Intrest1

Strike

105

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price33.55Oct 01, 2026

Change

-0%

Bid35.2

Ask38.1

volume0

Intrest13

Strike

110

Last Price0.32Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price32.6Oct 01, 2026

Change

-0%

Bid34.2

Ask36.9

volume0

Intrest2

Strike

111

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price31.85Oct 01, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Strike

112

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price30.9Oct 01, 2026

Change

-0%

Bid31.7

Ask35.5

volume0

Intrest0

Strike

113

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask34.5

volume0

Intrest0

Strike

114

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price25.3Sep 28, 2026

Change

-0%

Bid29.7

Ask33.5

volume0

Intrest1

Strike

115

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid28.7

Ask32.5

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask31.5

volume0

Intrest0

Strike

117

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.8Sep 30, 2026

Change

-0%

Bid26.7

Ask30.5

volume0

Intrest2

Strike

118

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Strike

119

Last Price1Aug 31, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Last Price22.11Sep 30, 2026

Change

-0%

Bid24.7

Ask28.4

volume0

Intrest12

Strike

120

Last Price0.74Sep 23, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest15

Last Price24.67Sep 11, 2026

Change

-0%

Bid23.7

Ask27.4

volume0

Intrest2

Strike

121

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest53

Last Price23.72Sep 11, 2026

Change

-0%

Bid22.7

Ask26.4

volume0

Intrest2

Strike

122

Last Price0.9Sep 11, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid21.7

Ask25.5

volume0

Intrest0

Strike

123

Last Price2.5Aug 24, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Last Price24.27Sep 14, 2026

Change

-0%

Bid20.7

Ask24.5

volume0

Intrest2

Strike

124

Last Price0.52Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest9

Last Price19.79Sep 18, 2026

Change

-0%

Bid19.8

Ask23.5

volume0

Intrest16

Strike

125

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest46

Last Price28.72Sep 14, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest2

Strike

126

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Last Price12.9Sep 28, 2026

Change

-0%

Bid17.8

Ask21.5

volume0

Intrest4

Strike

127

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest10

Last Price-

Change

Bid16.7

Ask20.5

volume0

Intrest0

Strike

128

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest26

Last Price13.6Sep 30, 2026

Change

-0%

Bid15.8

Ask18.9

volume0

Intrest5

Strike

129

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Last Price6.82Sep 29, 2026

Change

-0%

Bid14.7

Ask18.5

volume0

Intrest1

Strike

130

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest96

Last Price14.97Aug 18, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest2

Strike

131

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest29

Last Price11.58Sep 30, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Strike

132

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price9Sep 29, 2026

Change

-0%

Bid11.6

Ask15.5

volume0

Intrest3

Strike

133

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price8.3Sep 29, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest6

Strike

134

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest84

Last Price11.45Oct 01, 2026

Change

-0%

Bid9.8

Ask13.1

volume0

Intrest9

Strike

135

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest172

Last Price7Sep 29, 2026

Change

-0%

Bid8.8

Ask12.6

volume0

Intrest4

Strike

136

Last Price1.78Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest77

Last Price7.3Sep 30, 2026

Change

-0%

Bid8.5

Ask11

volume0

Intrest11

Strike

137

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Last Price6.15Sep 29, 2026

Change

-0%

Bid6.7

Ask10.7

volume0

Intrest30

Strike

138

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest295

Last Price7.75Oct 01, 2026

Change

-0%

Bid5.8

Ask9.7

volume0

Intrest12

Strike

139

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest67

Last Price6.83Oct 01, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest138

Strike

140

Last Price0.23Oct 01, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest63

Last Price3.92Sep 30, 2026

Change

-0%

Bid4.1

Ask8

volume0

Intrest61

Strike

141

Last Price0.63Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest17

Last Price5.03Oct 01, 2026

Change

-0%

Bid3

Ask7.2

volume0

Intrest16

Strike

142

Last Price3.5Sep 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest17

Last Price4.25Oct 01, 2026

Change

-0%

Bid2.1

Ask6.2

volume0

Intrest69

Strike

143

Last Price6.36Sep 29, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest10

Last Price3.7Oct 01, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest53

Strike

144

Last Price2.25Oct 01, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest62

Last Price1.58Oct 01, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest56

Strike

145

Last Price3.5Sep 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest25

Last Price2.4Oct 01, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest56

Strike

146

Last Price1.5Oct 01, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest7

Last Price1.9Oct 01, 2026

Change

-0%

Bid0.15

Ask4.3

volume0

Intrest157

Strike

147

Last Price2Oct 01, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest10

Last Price0.49Oct 01, 2026

Change

-0%

Bid0.7

Ask2.95

volume0

Intrest99

Strike

148

Last Price2.71Oct 01, 2026

Change

-0%

Bid0.5

Ask5

volume0

Intrest1

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest43

Strike

149

Last Price8.41Sep 29, 2026

Change

-0%

Bid1.15

Ask5.4

volume0

Intrest26

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest190

Strike

150

Last Price3.98Oct 01, 2026

Change

-0%

Bid2.05

Ask5.9

volume0

Intrest9

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest26

Strike

152.5

Last Price18Sep 28, 2026

Change

-0%

Bid4.4

Ask8.2

volume0

Intrest2

Last Price0.15Oct 01, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest150

Strike

155

Last Price12.8Sep 30, 2026

Change

-0%

Bid7.1

Ask10.3

volume0

Intrest4

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest90

Strike

157.5

Last Price20.03Sep 28, 2026

Change

-0%

Bid9.1

Ask12.8

volume0

Intrest2

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest155

Strike

160

Last Price20.02Sep 29, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest40

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest6

Strike

162.5

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest86

Strike

165

Last Price20.25Sep 17, 2026

Change

-0%

Bid17.3

Ask20.2

volume0

Intrest0

Last Price1.49Sep 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest99

Strike

167.5

Last Price24.83Aug 21, 2026

Change

-0%

Bid19.6

Ask22.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Strike

170

Last Price-

Change

Bid21.9

Ask25.2

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

172.5

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

175

Last Price25Sep 16, 2026

Change

-0%

Bid26.7

Ask30.3

volume0

Intrest0

Last Price2Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest0

Strike

177.5

Last Price40.7Sep 28, 2026

Change

-0%

Bid29.2

Ask32.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest51

Strike

180

Last Price-

Change

Bid31.7

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid34.2

Ask37.7

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

185

Last Price-

Change

Bid36.7

Ask40.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

187.5

Last Price-

Change

Bid39.2

Ask42.8

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

190

Last Price-

Change

Bid41.7

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid44.2

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid46.7

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid49.2

Ask52.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

200

Last Price-

Change

Bid51.7

Ask55.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Duolingo Options

View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0200.0

70.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid74.7

Ask78.5

volume0

Intrest0

Strike

Last Price0.23Aug 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest41

Last Price-

Change

Bid69.7

Ask73.5

volume0

Intrest0

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid64.7

Ask68.5

volume0

Intrest0

Strike

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid59.7

Ask63.1

volume0

Intrest0

Strike

Last Price0.35Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid54.7

Ask58.5

volume0

Intrest0

Strike

Last Price0.9Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid49.7

Ask53.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.7

Ask48.5

volume0

Intrest0

Strike

100

Last Price0.34Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price31.9Sep 29, 2026

Change

-0%

Bid39.7

Ask43.5

volume0

Intrest1

Strike

105

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price33.55Oct 01, 2026

Change

-0%

Bid35.2

Ask38.1

volume0

Intrest13

Strike

110

Last Price0.32Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price32.6Oct 01, 2026

Change

-0%

Bid34.2

Ask36.9

volume0

Intrest2

Strike

111

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price31.85Oct 01, 2026

Change

-0%

Bid32.7

Ask36.5

volume0

Intrest0

Strike

112

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price30.9Oct 01, 2026

Change

-0%

Bid31.7

Ask35.5

volume0

Intrest0

Strike

113

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask34.5

volume0

Intrest0

Strike

114

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price25.3Sep 28, 2026

Change

-0%

Bid29.7

Ask33.5

volume0

Intrest1

Strike

115

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid28.7

Ask32.5

volume0

Intrest0

Strike

116

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.7

Ask31.5

volume0

Intrest0

Strike

117

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.8Sep 30, 2026

Change

-0%

Bid26.7

Ask30.5

volume0

Intrest2

Strike

118

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask29

volume0

Intrest0

Strike

119

Last Price1Aug 31, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Last Price22.11Sep 30, 2026

Change

-0%

Bid24.7

Ask28.4

volume0

Intrest12

Strike

120

Last Price0.74Sep 23, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest15

Last Price24.67Sep 11, 2026

Change

-0%

Bid23.7

Ask27.4

volume0

Intrest2

Strike

121

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest53

Last Price23.72Sep 11, 2026

Change

-0%

Bid22.7

Ask26.4

volume0

Intrest2

Strike

122

Last Price0.9Sep 11, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price-

Change

Bid21.7

Ask25.5

volume0

Intrest0

Strike

123

Last Price2.5Aug 24, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Last Price24.27Sep 14, 2026

Change

-0%

Bid20.7

Ask24.5

volume0

Intrest2

Strike

124

Last Price0.52Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest9

Last Price19.79Sep 18, 2026

Change

-0%

Bid19.8

Ask23.5

volume0

Intrest16

Strike

125

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest46

Last Price28.72Sep 14, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest2

Strike

126

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Last Price12.9Sep 28, 2026

Change

-0%

Bid17.8

Ask21.5

volume0

Intrest4

Strike

127

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest10

Last Price-

Change

Bid16.7

Ask20.5

volume0

Intrest0

Strike

128

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest26

Last Price13.6Sep 30, 2026

Change

-0%

Bid15.8

Ask18.9

volume0

Intrest5

Strike

129

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Last Price6.82Sep 29, 2026

Change

-0%

Bid14.7

Ask18.5

volume0

Intrest1

Strike

130

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest96

Last Price14.97Aug 18, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest2

Strike

131

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest29

Last Price11.58Sep 30, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Strike

132

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price9Sep 29, 2026

Change

-0%

Bid11.6

Ask15.5

volume0

Intrest3

Strike

133

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price8.3Sep 29, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest6

Strike

134

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest84

Last Price11.45Oct 01, 2026

Change

-0%

Bid9.8

Ask13.1

volume0

Intrest9

Strike

135

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest172

Last Price7Sep 29, 2026

Change

-0%

Bid8.8

Ask12.6

volume0

Intrest4

Strike

136

Last Price1.78Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest77

Last Price7.3Sep 30, 2026

Change

-0%

Bid8.5

Ask11

volume0

Intrest11

Strike

137

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Last Price6.15Sep 29, 2026

Change

-0%

Bid6.7

Ask10.7

volume0

Intrest30

Strike

138

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest295

Last Price7.75Oct 01, 2026

Change

-0%

Bid5.8

Ask9.7

volume0

Intrest12

Strike

139

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest67

Last Price6.83Oct 01, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest138

Strike

140

Last Price0.23Oct 01, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest63

Last Price3.92Sep 30, 2026

Change

-0%

Bid4.1

Ask8

volume0

Intrest61

Strike

141

Last Price0.63Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest17

Last Price5.03Oct 01, 2026

Change

-0%

Bid3

Ask7.2

volume0

Intrest16

Strike

142

Last Price3.5Sep 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest17

Last Price4.25Oct 01, 2026

Change

-0%

Bid2.1

Ask6.2

volume0

Intrest69

Strike

143

Last Price6.36Sep 29, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest10

Last Price3.7Oct 01, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest53

Strike

144

Last Price2.25Oct 01, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest62

Last Price1.58Oct 01, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest56

Strike

145

Last Price3.5Sep 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest25

Last Price2.4Oct 01, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest56

Strike

146

Last Price1.5Oct 01, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest7

Last Price1.9Oct 01, 2026

Change

-0%

Bid0.15

Ask4.3

volume0

Intrest157

Strike

147

Last Price2Oct 01, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest10

Last Price0.49Oct 01, 2026

Change

-0%

Bid0.7

Ask2.95

volume0

Intrest99

Strike

148

Last Price2.71Oct 01, 2026

Change

-0%

Bid0.5

Ask5

volume0

Intrest1

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest43

Strike

149

Last Price8.41Sep 29, 2026

Change

-0%

Bid1.15

Ask5.4

volume0

Intrest26

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest190

Strike

150

Last Price3.98Oct 01, 2026

Change

-0%

Bid2.05

Ask5.9

volume0

Intrest9

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest26

Strike

152.5

Last Price18Sep 28, 2026

Change

-0%

Bid4.4

Ask8.2

volume0

Intrest2

Last Price0.15Oct 01, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest150

Strike

155

Last Price12.8Sep 30, 2026

Change

-0%

Bid7.1

Ask10.3

volume0

Intrest4

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest90

Strike

157.5

Last Price20.03Sep 28, 2026

Change

-0%

Bid9.1

Ask12.8

volume0

Intrest2

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest155

Strike

160

Last Price20.02Sep 29, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest40

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest6

Strike

162.5

Last Price-

Change

Bid14.4

Ask17.7

volume0

Intrest0

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest86

Strike

165

Last Price20.25Sep 17, 2026

Change

-0%

Bid17.3

Ask20.2

volume0

Intrest0

Last Price1.49Sep 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest99

Strike

167.5

Last Price24.83Aug 21, 2026

Change

-0%

Bid19.6

Ask22.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest80

Strike

170

Last Price-

Change

Bid21.9

Ask25.2

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

172.5

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

175

Last Price25Sep 16, 2026

Change

-0%

Bid26.7

Ask30.3

volume0

Intrest0

Last Price2Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest0

Strike

177.5

Last Price40.7Sep 28, 2026

Change

-0%

Bid29.2

Ask32.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest51

Strike

180

Last Price-

Change

Bid31.7

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid34.2

Ask37.7

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

185

Last Price-

Change

Bid36.7

Ask40.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

187.5

Last Price-

Change

Bid39.2

Ask42.8

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

190

Last Price-

Change

Bid41.7

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid44.2

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid46.7

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid49.2

Ask52.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

200

Last Price-

Change

Bid51.7

Ask55.3

volume0

Intrest0

Duolingo Inc 옵션 체인

Duolingo Options

뉴스

파트너 / 기고자

벤징가 글로벌

Duolingo Options