DaVita Inc 옵션 체인

DVANYSE

Trade with Public

$186.10

9.295.25%

마지막 업데이트: Oct 22, 7:51 PM

$187.94

11.136.29%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 6일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 5:00 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

DaVita Options

View DaVita (DVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0360.0

115.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price67.4Oct 20, 2026

Change

Bid70.1

Ask73.7

volume0

Intrest2

Strike

115

Last Price0.45Sep 14, 2026

Change

Bid-

Ask2.25

volume0

Intrest3

Last Price62.23Aug 26, 2026

Change

Bid65.2

Ask68.2

volume0

Intrest1

Strike

120

Last Price0.5Sep 14, 2026

Change

Bid-

Ask2.3

volume0

Intrest44

Last Price57.31Oct 22, 2026

Change

Bid60.3

Ask63.4

volume0

Intrest0

Strike

125

Last Price0.65Aug 28, 2026

Change

Bid-

Ask2.35

volume0

Intrest9

Last Price52.5Oct 20, 2026

Change

Bid55.4

Ask58.6

volume0

Intrest1

Strike

130

Last Price0.45Oct 22, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest55

Last Price50.4Aug 13, 2026

Change

Bid50.5

Ask53.6

volume0

Intrest1

Strike

135

Last Price0.6Sep 22, 2026

Change

Bid-

Ask2.5

volume0

Intrest5

Last Price35Oct 20, 2026

Change

Bid45.8

Ask48.4

volume0

Intrest1

Strike

140

Last Price1Oct 20, 2026

Change

Bid0.25

Ask1.7

volume0

Intrest32

Last Price-

Change

Bid41

Ask44.4

volume0

Intrest0

Strike

145

Last Price0.72Oct 20, 2026

Change

Bid0.5

Ask1.65

volume0

Intrest14

Last Price26Oct 20, 2026

Change

Bid36.9

Ask39

volume0

Intrest5

Strike

150

Last Price1.6Oct 22, 2026

Change

Bid1.05

Ask1.9

volume0

Intrest51

Last Price-

Change

Bid31.9

Ask34.8

volume0

Intrest0

Strike

155

Last Price2.99Oct 21, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest46

Last Price27.14Oct 14, 2026

Change

Bid28.3

Ask30.2

volume0

Intrest5

Strike

160

Last Price3.2Oct 22, 2026

Change

Bid2.05

Ask3.1

volume0

Intrest225

Last Price16.8Oct 21, 2026

Change

Bid23.6

Ask26.8

volume0

Intrest75

Strike

165

Last Price5.7Oct 21, 2026

Change

Bid2.7

Ask3.9

volume0

Intrest305

Last Price13.8Oct 21, 2026

Change

Bid20.5

Ask22.7

volume0

Intrest7

Strike

170

Last Price5.2Oct 22, 2026

Change

Bid4.2

Ask5.3

volume0

Intrest202

Last Price11.8Oct 21, 2026

Change

Bid17.1

Ask18.8

volume0

Intrest17

Strike

175

Last Price7.4Oct 22, 2026

Change

Bid5.1

Ask7.5

volume0

Intrest177

Last Price14.5Oct 22, 2026

Change

Bid14.1

Ask16

volume0

Intrest371

Strike

180

Last Price12.4Oct 21, 2026

Change

Bid7.7

Ask8.9

volume0

Intrest27

Last Price9.4Oct 22, 2026

Change

Bid10.9

Ask12.8

volume0

Intrest217

Strike

185

Last Price12.3Oct 22, 2026

Change

Bid9.3

Ask10.9

volume0

Intrest92

Last Price6.5Oct 22, 2026

Change

Bid8.7

Ask10.5

volume0

Intrest315

Strike

190

Last Price13.02Oct 22, 2026

Change

Bid12.4

Ask13.8

volume0

Intrest71

Last Price4Oct 21, 2026

Change

Bid6.6

Ask8.2

volume0

Intrest2974

Strike

195

Last Price14.1Oct 20, 2026

Change

Bid15.2

Ask16.7

volume0

Intrest45

Last Price3Oct 21, 2026

Change

Bid4.4

Ask6.6

volume0

Intrest183

Strike

200

Last Price17.4Oct 20, 2026

Change

Bid18.1

Ask20

volume0

Intrest4

Last Price2.05Oct 20, 2026

Change

Bid2.55

Ask3.7

volume0

Intrest3016

Strike

210

Last Price30.1Aug 05, 2026

Change

Bid25

Ask28.3

volume0

Intrest1

Last Price0.7Oct 22, 2026

Change

Bid1.25

Ask3.2

volume0

Intrest398

Strike

220

Last Price-

Change

Bid33.8

Ask36.8

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

Bid0.4

Ask1.8

volume0

Intrest38

Strike

230

Last Price48.9Oct 20, 2026

Change

Bid42.5

Ask45.7

volume0

Intrest13

Last Price1.06Oct 16, 2026

Change

Bid0.05

Ask2.55

volume0

Intrest24

Strike

240

Last Price58.7Oct 20, 2026

Change

Bid52.4

Ask55.7

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

Bid-

Ask2.4

volume0

Intrest32

Strike

250

Last Price68.6Oct 20, 2026

Change

Bid61.7

Ask65.7

volume0

Intrest0

Last Price0.75Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

260

Last Price71Aug 05, 2026

Change

Bid71.7

Ask75.4

volume0

Intrest0

Last Price0.85Aug 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

270

Last Price88.5Oct 20, 2026

Change

Bid81.7

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid91.7

Ask95.3

volume0

Intrest0

Last Price4.7Aug 04, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

290

Last Price-

Change

Bid101.7

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid112.3

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

310

Last Price-

Change

Bid122.3

Ask125.3

volume0

Intrest0

Last Price3.23Jul 21, 2026

Change

Bid-

Ask1

volume0

Intrest7

Strike

320

Last Price-

Change

Bid131.6

Ask135.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

330

Last Price-

Change

Bid141.7

Ask145.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

340

Last Price110Jul 23, 2026

Change

Bid152.3

Ask155.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

350

Last Price-

Change

Bid161.7

Ask165.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

360

Last Price-

Change

Bid171.7

Ask175.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

DaVita Options

View DaVita (DVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0360.0

115.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price67.4Oct 20, 2026

Change

Bid70.1

Ask73.7

volume0

Intrest2

Strike

115

Last Price0.45Sep 14, 2026

Change

Bid-

Ask2.25

volume0

Intrest3

Last Price62.23Aug 26, 2026

Change

Bid65.2

Ask68.2

volume0

Intrest1

Strike

120

Last Price0.5Sep 14, 2026

Change

Bid-

Ask2.3

volume0

Intrest44

Last Price57.31Oct 22, 2026

Change

Bid60.3

Ask63.4

volume0

Intrest0

Strike

125

Last Price0.65Aug 28, 2026

Change

Bid-

Ask2.35

volume0

Intrest9

Last Price52.5Oct 20, 2026

Change

Bid55.4

Ask58.6

volume0

Intrest1

Strike

130

Last Price0.45Oct 22, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest55

Last Price50.4Aug 13, 2026

Change

Bid50.5

Ask53.6

volume0

Intrest1

Strike

135

Last Price0.6Sep 22, 2026

Change

Bid-

Ask2.5

volume0

Intrest5

Last Price35Oct 20, 2026

Change

Bid45.8

Ask48.4

volume0

Intrest1

Strike

140

Last Price1Oct 20, 2026

Change

Bid0.25

Ask1.7

volume0

Intrest32

Last Price-

Change

Bid41

Ask44.4

volume0

Intrest0

Strike

145

Last Price0.72Oct 20, 2026

Change

Bid0.5

Ask1.65

volume0

Intrest14

Last Price26Oct 20, 2026

Change

Bid36.9

Ask39

volume0

Intrest5

Strike

150

Last Price1.6Oct 22, 2026

Change

Bid1.05

Ask1.9

volume0

Intrest51

Last Price-

Change

Bid31.9

Ask34.8

volume0

Intrest0

Strike

155

Last Price2.99Oct 21, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest46

Last Price27.14Oct 14, 2026

Change

Bid28.3

Ask30.2

volume0

Intrest5

Strike

160

Last Price3.2Oct 22, 2026

Change

Bid2.05

Ask3.1

volume0

Intrest225

Last Price16.8Oct 21, 2026

Change

Bid23.6

Ask26.8

volume0

Intrest75

Strike

165

Last Price5.7Oct 21, 2026

Change

Bid2.7

Ask3.9

volume0

Intrest305

Last Price13.8Oct 21, 2026

Change

Bid20.5

Ask22.7

volume0

Intrest7

Strike

170

Last Price5.2Oct 22, 2026

Change

Bid4.2

Ask5.3

volume0

Intrest202

Last Price11.8Oct 21, 2026

Change

Bid17.1

Ask18.8

volume0

Intrest17

Strike

175

Last Price7.4Oct 22, 2026

Change

Bid5.1

Ask7.5

volume0

Intrest177

Last Price14.5Oct 22, 2026

Change

Bid14.1

Ask16

volume0

Intrest371

Strike

180

Last Price12.4Oct 21, 2026

Change

Bid7.7

Ask8.9

volume0

Intrest27

Last Price9.4Oct 22, 2026

Change

Bid10.9

Ask12.8

volume0

Intrest217

Strike

185

Last Price12.3Oct 22, 2026

Change

Bid9.3

Ask10.9

volume0

Intrest92

Last Price6.5Oct 22, 2026

Change

Bid8.7

Ask10.5

volume0

Intrest315

Strike

190

Last Price13.02Oct 22, 2026

Change

Bid12.4

Ask13.8

volume0

Intrest71

Last Price4Oct 21, 2026

Change

Bid6.6

Ask8.2

volume0

Intrest2974

Strike

195

Last Price14.1Oct 20, 2026

Change

Bid15.2

Ask16.7

volume0

Intrest45

Last Price3Oct 21, 2026

Change

Bid4.4

Ask6.6

volume0

Intrest183

Strike

200

Last Price17.4Oct 20, 2026

Change

Bid18.1

Ask20

volume0

Intrest4

Last Price2.05Oct 20, 2026

Change

Bid2.55

Ask3.7

volume0

Intrest3016

Strike

210

Last Price30.1Aug 05, 2026

Change

Bid25

Ask28.3

volume0

Intrest1

Last Price0.7Oct 22, 2026

Change

Bid1.25

Ask3.2

volume0

Intrest398

Strike

220

Last Price-

Change

Bid33.8

Ask36.8

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

Bid0.4

Ask1.8

volume0

Intrest38

Strike

230

Last Price48.9Oct 20, 2026

Change

Bid42.5

Ask45.7

volume0

Intrest13

Last Price1.06Oct 16, 2026

Change

Bid0.05

Ask2.55

volume0

Intrest24

Strike

240

Last Price58.7Oct 20, 2026

Change

Bid52.4

Ask55.7

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

Bid-

Ask2.4

volume0

Intrest32

Strike

250

Last Price68.6Oct 20, 2026

Change

Bid61.7

Ask65.7

volume0

Intrest0

Last Price0.75Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

260

Last Price71Aug 05, 2026

Change

Bid71.7

Ask75.4

volume0

Intrest0

Last Price0.85Aug 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

270

Last Price88.5Oct 20, 2026

Change

Bid81.7

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid91.7

Ask95.3

volume0

Intrest0

Last Price4.7Aug 04, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

290

Last Price-

Change

Bid101.7

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid112.3

Ask115.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

310

Last Price-

Change

Bid122.3

Ask125.3

volume0

Intrest0

Last Price3.23Jul 21, 2026

Change

Bid-

Ask1

volume0

Intrest7

Strike

320

Last Price-

Change

Bid131.6

Ask135.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

330

Last Price-

Change

Bid141.7

Ask145.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

340

Last Price110Jul 23, 2026

Change

Bid152.3

Ask155.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

350

Last Price-

Change

Bid161.7

Ask165.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

360

Last Price-

Change

Bid171.7

Ask175.3

volume0

Intrest0

DaVita Inc 옵션 체인

DaVita Options

뉴스

파트너 / 기고자

벤징가 글로벌

DaVita Options