$176.88
1.690.96%
마지막 업데이트: Sep 30, 2:34 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
DaVita Inc 옵션 체인
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.3
Ask99.2
volume0
Intrest0
Strike
80
80
Last Price0.75May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid91.5
Ask94.1
volume0
Intrest0
Strike
85
85
Last Price0.9May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid86.3
Ask89.2
volume0
Intrest0
Strike
90
90
Last Price1.14Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask84.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid76.4
Ask79.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price122.2Aug 04, 2026
Change
-0%
Bid71.3
Ask74.3
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask69.3
volume0
Intrest0
Strike
110
110
Last Price2.65Apr 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price79.4May 07, 2026
Change
-0%
Bid61.2
Ask64.3
volume0
Intrest7
Strike
115
115
Last Price4Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price72.4May 06, 2026
Change
-0%
Bid56.6
Ask58.2
volume0
Intrest3
Strike
120
120
Last Price1.1May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price67.9May 06, 2026
Change
-0%
Bid51.7
Ask54.3
volume0
Intrest5
Strike
125
125
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest45
Last Price44.71Aug 24, 2026
Change
-0%
Bid46.4
Ask49.3
volume0
Intrest2
Strike
130
130
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price59May 06, 2026
Change
-0%
Bid41.5
Ask44.3
volume0
Intrest11
Strike
135
135
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price45.9Sep 14, 2026
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest6
Strike
140
140
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price30.71Aug 24, 2026
Change
-0%
Bid31.5
Ask34.3
volume0
Intrest9
Strike
145
145
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price34.9Sep 04, 2026
Change
-0%
Bid26.4
Ask29.5
volume0
Intrest22
Strike
150
150
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest31
Last Price25.6Aug 12, 2026
Change
-0%
Bid21.7
Ask24.4
volume0
Intrest38
Strike
155
155
Last Price0.3Sep 29, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest81
Last Price16.3Sep 24, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest48
Strike
160
160
Last Price0.9Sep 29, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest89
Last Price12.2Sep 29, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest33
Strike
165
165
Last Price1.11Sep 30, 2026
Change
0.4428.39%
Bid0.9
Ask1.35
volume1
Intrest108
Last Price11.56Sep 28, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest16
Strike
170
170
Last Price2.95Sep 29, 2026
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest745
Last Price6Sep 30, 2026
Change
0.713.21%
Bid5.8
Ask7.4
volume6
Intrest59
Strike
175
175
Last Price3.6Sep 30, 2026
Change
1.630.77%
Bid3.4
Ask4.3
volume3
Intrest96
Last Price3.9Sep 30, 2026
Change
0.6921.5%
Bid3.6
Ask4.4
volume4
Intrest356
Strike
180
180
Last Price4.03Sep 22, 2026
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest90
Last Price2.57Sep 30, 2026
Change
0.7843.58%
Bid2
Ask2.8
volume27
Intrest2987
Strike
185
185
Last Price7.7Sep 28, 2026
Change
-0%
Bid8
Ask11.5
volume0
Intrest59
Last Price1.4Sep 30, 2026
Change
0.3432.08%
Bid1.05
Ask1.7
volume32
Intrest1294
Strike
190
190
Last Price9.27Sep 18, 2026
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest116
Last Price0.82Sep 30, 2026
Change
0.5339.26%
Bid0.6
Ask1.05
volume38
Intrest3519
Strike
195
195
Last Price13.6Sep 23, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest35
Last Price0.34Sep 29, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest372
Strike
200
200
Last Price12.8Aug 05, 2026
Change
-0%
Bid21.2
Ask24.1
volume0
Intrest56
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2560
Strike
210
210
Last Price26.5Sep 23, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest25
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest726
Strike
220
220
Last Price45.16Sep 24, 2026
Change
-0%
Bid40.9
Ask43.8
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
230
230
Last Price55.19Sep 24, 2026
Change
-0%
Bid50.9
Ask53.8
volume0
Intrest0
Last Price1.27Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
240
240
Last Price43.5Aug 05, 2026
Change
-0%
Bid61.3
Ask63.8
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1257
Strike
250
250
Last Price-
Change
-
Bid70.9
Ask73.8
volume0
Intrest0
Last Price9.6Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price62.3Aug 05, 2026
Change
-0%
Bid80.9
Ask83.8
volume0
Intrest0
Last Price1.8Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price80.3Aug 05, 2026
Change
-0%
Bid91
Ask93.8
volume0
Intrest0
Last Price5.8Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid101.1
Ask103.8
volume0
Intrest0
Last Price3.5Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid111.3
Ask113.8
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid121
Ask123.8
volume0
Intrest0
Last Price1.55Jul 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Strike
310
310
Last Price-
Change
-
Bid131.1
Ask133.8
volume0
Intrest0
Last Price2Jul 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid140.9
Ask143.8
volume0
Intrest0
Last Price1.5Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid150.9
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid161.3
Ask163.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved