$154.29
2.381.57%
가까이에: -
$153.74
-0.55-0.36%
시간외: 4:28 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DaVita의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DaVita에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.9
Ask80.9
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid72.9
Ask75.8
volume0
Intrest0
Strike
80
80
Last Price0.23Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price63.5Mar 11, 2025
Change
00%
Bid67.9
Ask71.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.29Jan 08, 2025
Change
00%
Bid62.9
Ask65.9
volume0
Intrest2
Strike
90
90
Last Price1.13Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.95Mar 18, 2025
Change
00%
Bid53.3
Ask56.7
volume0
Intrest5
Strike
100
100
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price45.08Mar 18, 2025
Change
00%
Bid48.1
Ask51.1
volume0
Intrest8
Strike
105
105
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price49.81Oct 08, 2024
Change
00%
Bid43.6
Ask46.3
volume0
Intrest16
Strike
110
110
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price29.75Oct 31, 2024
Change
00%
Bid38.6
Ask41.2
volume0
Intrest7
Strike
115
115
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1020
Last Price33.4Mar 27, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest12
Strike
120
120
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price26.4Mar 28, 2025
Change
00%
Bid28.2
Ask31.3
volume0
Intrest20
Strike
125
125
Last Price0.15Apr 02, 2025
Change
0.0937.5%
Bid0.1
Ask0.35
volume7
Intrest125
Last Price20.71Mar 26, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest2
Strike
130
130
Last Price0.25Apr 02, 2025
Change
0.461.54%
Bid0.05
Ask0.45
volume2
Intrest182
Last Price19.99Apr 02, 2025
Change
8.7978.48%
Bid18.7
Ask21.5
volume10
Intrest28
Strike
135
135
Last Price0.22Apr 02, 2025
Change
0.2351.11%
Bid0.1
Ask0.65
volume7
Intrest421
Last Price14.2Apr 02, 2025
Change
2.218.33%
Bid14.1
Ask17
volume2
Intrest26
Strike
140
140
Last Price0.85Apr 01, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest420
Last Price10.61Apr 02, 2025
Change
2.0123.37%
Bid10.4
Ask11.5
volume23
Intrest58
Strike
145
145
Last Price0.9Apr 02, 2025
Change
0.7244.44%
Bid0.8
Ask1.15
volume1
Intrest71
Last Price6.35Apr 02, 2025
Change
0.559.48%
Bid6.5
Ask7.1
volume1
Intrest71
Strike
150
150
Last Price2.06Apr 02, 2025
Change
0.7727.21%
Bid1.9
Ask2.3
volume5
Intrest197
Last Price3.93Apr 02, 2025
Change
0.4312.29%
Bid3.5
Ask4.2
volume88
Intrest365
Strike
155
155
Last Price5.8Apr 02, 2025
Change
0.7314.4%
Bid3.8
Ask4.3
volume1
Intrest52
Last Price1.9Apr 02, 2025
Change
0.5540.74%
Bid1.55
Ask2.3
volume90
Intrest660
Strike
160
160
Last Price9.03Mar 28, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest41
Last Price0.9Mar 31, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest321
Strike
165
165
Last Price18.7Mar 11, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest36
Last Price0.27Mar 24, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest121
Strike
170
170
Last Price7.7Feb 13, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest92
Strike
175
175
Last Price21.72Feb 19, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest337
Strike
180
180
Last Price12.6Feb 03, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
185
185
Last Price33.4Oct 08, 2024
Change
00%
Bid28.6
Ask32.1
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price3.9Nov 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
200
200
Last Price36.7Oct 15, 2024
Change
00%
Bid43.6
Ask47.2
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid64.2
Ask66.7
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid73.6
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84
Ask87.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved