$183.02
2.961.64%
가까이에: Sep 9, 5:00 PM EST
$183.01
-0.01-0.01%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
DaVita Inc 옵션 체인
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 09, 2026
Change
0.2583.33%
Bid-
Ask0.4
volume4
Intrest153
Last Price77.4Aug 04, 2026
Change
-0%
Bid33.2
Ask35.7
volume0
Intrest1
Strike
150
150
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest5
Strike
160
160
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest176
Last Price15.12Aug 25, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest15
Strike
165
165
Last Price0.25Sep 09, 2026
Change
0.1130.56%
Bid-
Ask0.7
volume7
Intrest76
Last Price11.05Sep 02, 2026
Change
-0%
Bid13.5
Ask15.4
volume0
Intrest10
Strike
170
170
Last Price0.4Sep 09, 2026
Change
0.3143.66%
Bid0.25
Ask0.45
volume4
Intrest84
Last Price8.45Sep 08, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest33
Strike
175
175
Last Price0.75Sep 09, 2026
Change
0.4738.52%
Bid0.7
Ask1.15
volume20
Intrest291
Last Price6.33Sep 09, 2026
Change
0.396.57%
Bid5.1
Ask7.4
volume1
Intrest136
Strike
180
180
Last Price2.2Sep 09, 2026
Change
0.229.09%
Bid1.75
Ask2.35
volume3
Intrest536
Last Price3.6Sep 09, 2026
Change
1.3459.29%
Bid2.65
Ask3.5
volume2
Intrest2873
Strike
185
185
Last Price9.89Aug 19, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest37
Last Price1.31Sep 09, 2026
Change
0.119.17%
Bid1.15
Ask1.75
volume14
Intrest123
Strike
190
190
Last Price12.9Sep 09, 2026
Change
2.625.24%
Bid6.4
Ask8.2
volume1
Intrest51
Last Price0.56Sep 09, 2026
Change
0.0612%
Bid0.4
Ask0.75
volume2
Intrest3217
Strike
195
195
Last Price19.55Aug 17, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest6
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest151
Strike
200
200
Last Price21.5Sep 02, 2026
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest14
Last Price0.25Sep 09, 2026
Change
0.1841.86%
Bid0.05
Ask0.3
volume1
Intrest104
Strike
210
210
Last Price27.6Sep 03, 2026
Change
-0%
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.62Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid34.3
Ask37.2
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid54.3
Ask57.4
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid64.3
Ask67.3
volume0
Intrest0
Last Price0.59Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid74.3
Ask77.5
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid84.3
Ask87.5
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid94.3
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid104.3
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115.1
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid124.3
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid134.3
Ask137.5
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid144.3
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid154.3
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid164.3
Ask168
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved