$137.90
0.160.12%
가까이에: -
$137.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DaVita의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DaVita에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.11May 16, 2025
Change
00%
Bid36.3
Ask39.9
volume0
Intrest5
Strike
100
100
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price39.1May 16, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest5
Strike
105
105
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price25.3Jun 02, 2025
Change
00%
Bid26
Ask30
volume0
Intrest8
Strike
110
110
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
115
115
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price24.17May 13, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest6
Strike
120
120
Last Price0.1Jun 05, 2025
Change
0.375%
Bid0.1
Ask0.3
volume3
Intrest1816
Last Price12.75May 30, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest2
Strike
125
125
Last Price0.28Jun 05, 2025
Change
0.4360.56%
Bid0.25
Ask0.45
volume1
Intrest203
Last Price7Jun 03, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest18
Strike
130
130
Last Price0.85Jun 05, 2025
Change
0.641.38%
Bid0.75
Ask1.1
volume12
Intrest475
Last Price5.4Jun 04, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest377
Strike
135
135
Last Price1.55Jun 05, 2025
Change
0.7532.61%
Bid1.9
Ask2.4
volume2
Intrest250
Last Price2.88Jun 05, 2025
Change
0.7333.95%
Bid2.25
Ask2.7
volume2
Intrest211
Strike
140
140
Last Price4.3Jun 05, 2025
Change
2.435.82%
Bid4.3
Ask4.7
volume8
Intrest230
Last Price0.95Jun 05, 2025
Change
0.1518.75%
Bid0.75
Ask1.1
volume9
Intrest838
Strike
145
145
Last Price7.1Jun 05, 2025
Change
1.517.44%
Bid5.9
Ask8.7
volume30
Intrest275
Last Price0.35Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest574
Strike
150
150
Last Price12.4Jun 05, 2025
Change
1.510.79%
Bid10.4
Ask13.4
volume4
Intrest51
Last Price0.14Jun 05, 2025
Change
0.1653.33%
Bid0.1
Ask0.3
volume1
Intrest291
Strike
155
155
Last Price18.5May 29, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest9
Last Price0.04Jun 05, 2025
Change
0.0342.86%
Bid-
Ask0.4
volume1
Intrest472
Strike
160
160
Last Price23.5May 29, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2164
Strike
165
165
Last Price27.04Jun 05, 2025
Change
3.5611.63%
Bid25.4
Ask29
volume1
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
170
170
Last Price32.04Jun 05, 2025
Change
0.461.42%
Bid30.3
Ask34.1
volume1
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
175
175
Last Price13.8Feb 11, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
180
180
Last Price37May 13, 2025
Change
00%
Bid40.2
Ask44
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest563
Strike
185
185
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1295
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
195
195
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest544
Strike
220
220
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.3
Ask94.2
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid110.4
Ask114.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved