DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid95.7
Ask97.7
volume0
Intrest0
Last Price0.75May 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid90.5
Ask92.6
volume0
Intrest0
Last Price0.9May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid85.6
Ask88.4
volume0
Intrest0
Last Price1.14Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid80.3
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid75.3
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price122.2Aug 04, 2026
Bid70.5
Ask73
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid65.6
Ask68.4
volume0
Intrest0
Last Price2.65Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price79.4May 07, 2026
Bid60.4
Ask63.4
volume0
Intrest7
Last Price4Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price72.4May 06, 2026
Bid55.8
Ask57.9
volume0
Intrest3
Last Price1.1May 15, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price67.9May 06, 2026
Bid50.8
Ask52.9
volume0
Intrest5
Last Price0.2Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price44.71Aug 24, 2026
Bid45.8
Ask47.9
volume0
Intrest2
Last Price0.38Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price59May 06, 2026
Bid40.9
Ask43.6
volume0
Intrest11
Last Price0.11Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest36
Last Price45.9Sep 14, 2026
Bid35.7
Ask38.2
volume0
Intrest6
Last Price0.05Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price30.71Aug 24, 2026
Bid30.9
Ask33.6
volume0
Intrest9
Last Price0.2Sep 10, 2026
Bid-
Ask0.45
volume0
Intrest23
Last Price34.9Sep 04, 2026
Bid25.8
Ask28.7
volume0
Intrest22
Last Price0.25Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest31
Last Price25.6Aug 12, 2026
Bid21.3
Ask23.3
volume0
Intrest38
Last Price0.3Sep 29, 2026
Bid0.1
Ask1.05
volume0
Intrest81
Last Price16.3Sep 24, 2026
Bid16.4
Ask19.2
volume0
Intrest48
Last Price0.88Sep 30, 2026
Bid0.15
Ask1.85
volume0
Intrest91
Last Price12.2Sep 29, 2026
Bid11.9
Ask14.5
volume0
Intrest33
Last Price1.2Sep 30, 2026
Bid0.6
Ask1.95
volume0
Intrest130
Last Price11.56Sep 28, 2026
Bid8.4
Ask10.8
volume0
Intrest16
Last Price2.49Oct 01, 2026
Bid0.6
Ask3.8
volume5
Intrest749
Last Price7Oct 01, 2026
Bid5.2
Ask7.2
volume10
Intrest55
Last Price3.6Sep 30, 2026
Bid2.5
Ask4.9
volume0
Intrest99
Last Price4.85Oct 01, 2026
Bid2.8
Ask5.3
volume1
Intrest358
Last Price5.4Oct 01, 2026
Bid5.3
Ask7.6
volume352
Intrest147
Last Price2.54Oct 01, 2026
Bid0.8
Ask4.2
volume21
Intrest2960
Last Price7.7Sep 28, 2026
Bid8.9
Ask10.9
volume0
Intrest59
Last Price1.38Oct 01, 2026
Bid0.35
Ask1.6
volume37
Intrest1326
Last Price9.27Sep 18, 2026
Bid12.8
Ask15.1
volume0
Intrest116
Last Price0.82Oct 01, 2026
Bid0.4
Ask1.05
volume23
Intrest3504
Last Price13.6Sep 23, 2026
Bid17.5
Ask19.7
volume0
Intrest35
Last Price0.3Oct 01, 2026
Bid0.05
Ask0.8
volume6
Intrest372
Last Price12.8Aug 05, 2026
Bid22.6
Ask24.8
volume0
Intrest56
Last Price0.15Oct 01, 2026
Bid-
Ask2.25
volume35
Intrest2560
Last Price26.5Sep 23, 2026
Bid31.8
Ask34.6
volume0
Intrest25
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume22
Intrest726
Last Price45.16Sep 24, 2026
Bid41.8
Ask44.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask1
volume0
Intrest176
Last Price55.19Sep 24, 2026
Bid52.4
Ask54.4
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price43.5Aug 05, 2026
Bid61.8
Ask64.5
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask1.95
volume0
Intrest1257
Last Price-
Bid71.8
Ask74.5
volume0
Intrest0
Last Price9.6Jul 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price62.3Aug 05, 2026
Bid81.8
Ask84.9
volume0
Intrest0
Last Price1.8Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price80.3Aug 05, 2026
Bid91.8
Ask94.6
volume0
Intrest0
Last Price5.8Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid101.8
Ask105.2
volume0
Intrest0
Last Price3.5Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid111.8
Ask114.5
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid121.8
Ask124.6
volume0
Intrest0
Last Price1.55Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid131.8
Ask135.1
volume0
Intrest0
Last Price2Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid141.8
Ask144.6
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid151.8
Ask154.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid162.3
Ask164.9
volume0
Intrest0
