$183.99
2.331.28%
가까이에: Sep 4, 5:00 PM EST
$183.99
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
DaVita Inc 옵션 체인
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask40.6
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest153
Last Price77.4Aug 04, 2026
Change
-0%
Bid32.7
Ask35.6
volume0
Intrest1
Strike
150
150
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
155
155
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid22.2
Ask25.6
volume0
Intrest5
Strike
160
160
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest178
Last Price15.12Aug 25, 2026
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest15
Strike
165
165
Last Price0.15Sep 04, 2026
Change
0.140%
Bid0.1
Ask0.45
volume3
Intrest75
Last Price11.05Sep 02, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest10
Strike
170
170
Last Price0.59Sep 03, 2026
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest83
Last Price9.97Sep 04, 2026
Change
3.9766.17%
Bid8.8
Ask11
volume1
Intrest32
Strike
175
175
Last Price1.25Sep 04, 2026
Change
0.17.41%
Bid0.7
Ask2
volume4
Intrest290
Last Price5.94Sep 04, 2026
Change
1.7441.43%
Bid5.5
Ask6.8
volume1
Intrest136
Strike
180
180
Last Price2.42Sep 04, 2026
Change
0.5317.97%
Bid1.75
Ask2.95
volume1
Intrest537
Last Price3.2Sep 04, 2026
Change
0.123.9%
Bid2.6
Ask4
volume9
Intrest2873
Strike
185
185
Last Price9.89Aug 19, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest37
Last Price1.6Sep 04, 2026
Change
0.128.11%
Bid0.3
Ask1.7
volume17
Intrest115
Strike
190
190
Last Price12.1Aug 27, 2026
Change
-0%
Bid6
Ask8.9
volume0
Intrest6
Last Price0.6Sep 04, 2026
Change
0.2529.41%
Bid-
Ask1
volume6
Intrest3219
Strike
195
195
Last Price19.55Aug 17, 2026
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest6
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest151
Strike
200
200
Last Price21.5Sep 02, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest14
Last Price0.37Sep 04, 2026
Change
0.32640%
Bid-
Ask0.55
volume2
Intrest105
Strike
210
210
Last Price27.6Sep 03, 2026
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.62Sep 04, 2026
Change
0.571140%
Bid-
Ask0.5
volume1
Intrest132
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid35.6
Ask38.1
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid45.5
Ask47.4
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid55.1
Ask58.1
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid65.1
Ask68.1
volume0
Intrest0
Last Price6.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid75.4
Ask77.8
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid85
Ask88.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid95
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid105.2
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114.7
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid124.9
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid135.2
Ask137.8
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid145.1
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid155.1
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid165.1
Ask168.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved