DaVita Inc 옵션 체인

DVANYSE

Trade with Public

$180.00

-13.31-6.89%

마지막 업데이트: Oct 30, 12:25 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 5:00 오후에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

DaVita Options

View DaVita (DVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0360.0

115.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price72.3Oct 30, 2026

Change

4.97.27%

Bid63

Ask66

volume11

Intrest2

Strike

115

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price67.3Oct 30, 2026

Change

5.078.15%

Bid58.1

Ask61.4

volume12

Intrest1

Strike

120

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Last Price62.4Oct 30, 2026

Change

5.098.88%

Bid53.1

Ask56.2

volume10

Intrest2

Strike

125

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price50.6Oct 30, 2026

Change

1.93.62%

Bid48.1

Ask51.4

volume1

Intrest1

Strike

130

Last Price0.23Oct 30, 2026

Change

0.0723.33%

Bid-

Ask2.15

volume5

Intrest64

Last Price52.5Oct 29, 2026

Change

-0%

Bid43.1

Ask46.4

volume0

Intrest1

Strike

135

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price54.4Oct 29, 2026

Change

-0%

Bid38.2

Ask41.1

volume0

Intrest0

Strike

140

Last Price1Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest32

Last Price36.3Oct 30, 2026

Change

Bid33.7

Ask36.5

volume8

Intrest0

Strike

145

Last Price0.71Oct 30, 2026

Change

0.1118.33%

Bid0.1

Ask0.65

volume2

Intrest15

Last Price31.4Oct 30, 2026

Change

8.621.5%

Bid28.4

Ask31.5

volume4

Intrest4

Strike

150

Last Price0.35Oct 30, 2026

Change

0.3550%

Bid0.05

Ask0.7

volume10

Intrest336

Last Price32.5Oct 30, 2026

Change

Bid23.7

Ask26.9

volume4

Intrest0

Strike

155

Last Price0.9Oct 30, 2026

Change

0.3829.69%

Bid0.3

Ask0.9

volume1

Intrest86

Last Price27.9Oct 30, 2026

Change

0.762.8%

Bid19.1

Ask22.3

volume1

Intrest5

Strike

160

Last Price1.03Oct 30, 2026

Change

0.8244.32%

Bid0.8

Ask1.3

volume13

Intrest519

Last Price16.8Oct 21, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest75

Strike

165

Last Price1.66Oct 30, 2026

Change

0.5424.55%

Bid1.25

Ask2.15

volume4

Intrest314

Last Price13.3Oct 30, 2026

Change

0.53.62%

Bid11.8

Ask13.4

volume8

Intrest7

Strike

170

Last Price2.8Oct 29, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest204

Last Price9.11Oct 30, 2026

Change

12.8958.59%

Bid8.1

Ask10.1

volume15

Intrest19

Strike

175

Last Price4.5Oct 30, 2026

Change

0.615.38%

Bid3.6

Ask5.6

volume10

Intrest324

Last Price6.35Oct 30, 2026

Change

13.0567.27%

Bid5.1

Ask7.4

volume17

Intrest381

Strike

180

Last Price6.22Oct 30, 2026

Change

0.5710.09%

Bid5.6

Ask7.8

volume28

Intrest33

Last Price5Oct 30, 2026

Change

7.6560.47%

Bid3.4

Ask5.3

volume18

Intrest221

Strike

185

Last Price12Oct 30, 2026

Change

4.3657.07%

Bid8.9

Ask10.6

volume12

Intrest380

Last Price3.6Oct 30, 2026

Change

10.875%

Bid2.15

Ask3.6

volume3

Intrest345

Strike

190

Last Price13.7Oct 30, 2026

Change

3.331.73%

Bid12.3

Ask13.9

volume1

Intrest113

Last Price2.36Oct 30, 2026

Change

8.5478.35%

Bid1.55

Ask2.45

volume10

Intrest3503

Strike

195

Last Price12.5Oct 29, 2026

Change

-0%

Bid15.9

Ask18.4

volume0

Intrest53

Last Price1.6Oct 30, 2026

Change

8.383.84%

Bid1

Ask1.65

volume38

Intrest1111

Strike

200

Last Price16.2Oct 29, 2026

Change

-0%

Bid20.3

Ask23.1

volume0

Intrest12

Last Price0.6Oct 30, 2026

Change

4.989.09%

Bid0.1

Ask1.75

volume5

Intrest3026

Strike

210

Last Price28.9Oct 30, 2026

Change

6.629.6%

Bid29.5

Ask32.5

volume4

Intrest14

Last Price0.05Oct 30, 2026

Change

2.6598.15%

Bid-

Ask0.75

volume1

Intrest421

Strike

220

Last Price39.8Oct 30, 2026

Change

11.540.64%

Bid39.2

Ask42.2

volume3

Intrest1

Last Price0.08Oct 30, 2026

Change

1.8295.79%

Bid-

Ask0.15

volume7

Intrest367

Strike

230

Last Price48.9Oct 20, 2026

Change

-0%

Bid48.9

Ask52.1

volume0

Intrest0

Last Price1.09Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

240

Last Price57.9Oct 30, 2026

Change

0.81.36%

Bid58.7

Ask62.1

volume1

Intrest0

Last Price0.53Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Strike

250

Last Price70.1Oct 30, 2026

Change

1.52.19%

Bid68.5

Ask72.1

volume1

Intrest0

Last Price0.75Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price71Aug 05, 2026

Change

-0%

Bid78.5

Ask82.1

volume0

Intrest0

Last Price0.85Aug 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

270

Last Price88.5Oct 20, 2026

Change

-0%

Bid88.5

Ask92.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid98.5

Ask102.1

volume0

Intrest0

Last Price4.7Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

290

Last Price-

Change

Bid108.5

Ask112.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid118.5

Ask122.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid128.5

Ask132.1

volume0

Intrest0

Last Price3.23Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

320

Last Price-

Change

Bid138.5

Ask142.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid148.5

Ask152.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price110Jul 23, 2026

Change

-0%

Bid158.5

Ask162.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid168.5

Ask172.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid178.5

Ask182.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

DaVita Options

View DaVita (DVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0360.0

115.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price72.3Oct 30, 2026

Change

4.97.27%

Bid63

Ask66

volume11

Intrest2

Strike

115

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Last Price67.3Oct 30, 2026

Change

5.078.15%

Bid58.1

Ask61.4

volume12

Intrest1

Strike

120

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Last Price62.4Oct 30, 2026

Change

5.098.88%

Bid53.1

Ask56.2

volume10

Intrest2

Strike

125

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price50.6Oct 30, 2026

Change

1.93.62%

Bid48.1

Ask51.4

volume1

Intrest1

Strike

130

Last Price0.23Oct 30, 2026

Change

0.0723.33%

Bid-

Ask2.15

volume5

Intrest64

Last Price52.5Oct 29, 2026

Change

-0%

Bid43.1

Ask46.4

volume0

Intrest1

Strike

135

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price54.4Oct 29, 2026

Change

-0%

Bid38.2

Ask41.1

volume0

Intrest0

Strike

140

Last Price1Oct 20, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest32

Last Price36.3Oct 30, 2026

Change

Bid33.7

Ask36.5

volume8

Intrest0

Strike

145

Last Price0.71Oct 30, 2026

Change

0.1118.33%

Bid0.1

Ask0.65

volume2

Intrest15

Last Price31.4Oct 30, 2026

Change

8.621.5%

Bid28.4

Ask31.5

volume4

Intrest4

Strike

150

Last Price0.35Oct 30, 2026

Change

0.3550%

Bid0.05

Ask0.7

volume10

Intrest336

Last Price32.5Oct 30, 2026

Change

Bid23.7

Ask26.9

volume4

Intrest0

Strike

155

Last Price0.9Oct 30, 2026

Change

0.3829.69%

Bid0.3

Ask0.9

volume1

Intrest86

Last Price27.9Oct 30, 2026

Change

0.762.8%

Bid19.1

Ask22.3

volume1

Intrest5

Strike

160

Last Price1.03Oct 30, 2026

Change

0.8244.32%

Bid0.8

Ask1.3

volume13

Intrest519

Last Price16.8Oct 21, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest75

Strike

165

Last Price1.66Oct 30, 2026

Change

0.5424.55%

Bid1.25

Ask2.15

volume4

Intrest314

Last Price13.3Oct 30, 2026

Change

0.53.62%

Bid11.8

Ask13.4

volume8

Intrest7

Strike

170

Last Price2.8Oct 29, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest204

Last Price9.11Oct 30, 2026

Change

12.8958.59%

Bid8.1

Ask10.1

volume15

Intrest19

Strike

175

Last Price4.5Oct 30, 2026

Change

0.615.38%

Bid3.6

Ask5.6

volume10

Intrest324

Last Price6.35Oct 30, 2026

Change

13.0567.27%

Bid5.1

Ask7.4

volume17

Intrest381

Strike

180

Last Price6.22Oct 30, 2026

Change

0.5710.09%

Bid5.6

Ask7.8

volume28

Intrest33

Last Price5Oct 30, 2026

Change

7.6560.47%

Bid3.4

Ask5.3

volume18

Intrest221

Strike

185

Last Price12Oct 30, 2026

Change

4.3657.07%

Bid8.9

Ask10.6

volume12

Intrest380

Last Price3.6Oct 30, 2026

Change

10.875%

Bid2.15

Ask3.6

volume3

Intrest345

Strike

190

Last Price13.7Oct 30, 2026

Change

3.331.73%

Bid12.3

Ask13.9

volume1

Intrest113

Last Price2.36Oct 30, 2026

Change

8.5478.35%

Bid1.55

Ask2.45

volume10

Intrest3503

Strike

195

Last Price12.5Oct 29, 2026

Change

-0%

Bid15.9

Ask18.4

volume0

Intrest53

Last Price1.6Oct 30, 2026

Change

8.383.84%

Bid1

Ask1.65

volume38

Intrest1111

Strike

200

Last Price16.2Oct 29, 2026

Change

-0%

Bid20.3

Ask23.1

volume0

Intrest12

Last Price0.6Oct 30, 2026

Change

4.989.09%

Bid0.1

Ask1.75

volume5

Intrest3026

Strike

210

Last Price28.9Oct 30, 2026

Change

6.629.6%

Bid29.5

Ask32.5

volume4

Intrest14

Last Price0.05Oct 30, 2026

Change

2.6598.15%

Bid-

Ask0.75

volume1

Intrest421

Strike

220

Last Price39.8Oct 30, 2026

Change

11.540.64%

Bid39.2

Ask42.2

volume3

Intrest1

Last Price0.08Oct 30, 2026

Change

1.8295.79%

Bid-

Ask0.15

volume7

Intrest367

Strike

230

Last Price48.9Oct 20, 2026

Change

-0%

Bid48.9

Ask52.1

volume0

Intrest0

Last Price1.09Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

240

Last Price57.9Oct 30, 2026

Change

0.81.36%

Bid58.7

Ask62.1

volume1

Intrest0

Last Price0.53Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Strike

250

Last Price70.1Oct 30, 2026

Change

1.52.19%

Bid68.5

Ask72.1

volume1

Intrest0

Last Price0.75Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

260

Last Price71Aug 05, 2026

Change

-0%

Bid78.5

Ask82.1

volume0

Intrest0

Last Price0.85Aug 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

270

Last Price88.5Oct 20, 2026

Change

-0%

Bid88.5

Ask92.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid98.5

Ask102.1

volume0

Intrest0

Last Price4.7Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

290

Last Price-

Change

Bid108.5

Ask112.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid118.5

Ask122.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid128.5

Ask132.1

volume0

Intrest0

Last Price3.23Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

320

Last Price-

Change

Bid138.5

Ask142.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid148.5

Ask152.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price110Jul 23, 2026

Change

-0%

Bid158.5

Ask162.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid168.5

Ask172.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid178.5

Ask182.1

volume0

Intrest0

DaVita Inc 옵션 체인

DaVita Options

뉴스

파트너 / 기고자

벤징가 글로벌

DaVita Options