$12.07
-0.03-0.25%
마지막 업데이트: Sep 23, 9:29 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Dynex Capital Inc 옵션 체인
DXNYSE
배당금: 배당락일은 2일 전이었습니다
Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.85Sep 18, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.1Sep 18, 2026
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Sep 22, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Sep 22, 2026
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest9
Strike
10
10
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.06Sep 23, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume97
Intrest798
Strike
12.5
12.5
Last Price0.7Sep 23, 2026
Change
0.2555.56%
Bid0.65
Ask0.75
volume31
Intrest2854
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price2.9Sep 18, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved