$12.88
-0.13-1%
가까이에: Aug 25, 5:00 PM EST
$12.90
-0.11-0.85%
프리마켓: 8:43 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Dynex Capital Inc 옵션 체인
DXNYSE
배당금: 배당락일은 6일 전이었습니다
Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.5Aug 25, 2026
Change
-
Bid9.8
Ask12.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price8.1Aug 21, 2026
Change
-
Bid7.3
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Aug 25, 2026
Change
-
Bid4.9
Ask6.8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.11Aug 21, 2026
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3719
Last Price0.55Aug 26, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest1205
Strike
12.5
12.5
Last Price0.06Aug 26, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest4126
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7325
Strike
15
15
Last Price2Aug 25, 2026
Change
-
Bid2.05
Ask2.15
volume0
Intrest99
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest345
Strike
17.5
17.5
Last Price4.52Jul 21, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price6.9Aug 19, 2026
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.85Jul 24, 2026
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved