Comments
Loading...

Dynex Cap

DXNYSE
Benzinga Data가 제공하는 로고
$12.21
0.141.16%
가까이에: -
$12.26
0.050.41%
시간외: Jun 18, 7:42 PM EDT
배당락일은 3일 후입니다

Dynex Cap (NYSE:DX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dynex Cap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynex Cap에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price9.5May 22, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.09May 22, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.81Jun 16, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2Jun 17, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest49
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume19
Intrest1049
Strike
12.5
12.5
Last Price0.27Jun 18, 2025
Change
0.1332.5%
Bid0.2
Ask0.4
volume27
Intrest606
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest1161
Strike
15
15
Last Price2.46Jun 17, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
17.5
17.5
Last Price6.4May 23, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price10.5Nov 11, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price12.6Jun 13, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest1