Comments
Loading...

Dynex Cap

DXNYSE
Benzinga Data가 제공하는 로고
$11.85
-0.14-1.17%
가까이에: -
$11.87
0.020.15%
시간외: May 23, 7:33 PM EDT

Dynex Cap (NYSE:DX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dynex Cap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dynex Cap에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price9.5May 22, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09May 22, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5May 22, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84May 23, 2025
Change
0.010.54%
Bid1.55
Ask1.95
volume1
Intrest35
Strike
10
10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest293
Last Price0.1May 23, 2025
Change
0.07233.33%
Bid0.05
Ask0.1
volume20
Intrest1072
Strike
12.5
12.5
Last Price0.7May 23, 2025
Change
0.057.69%
Bid0.6
Ask0.9
volume3
Intrest1166
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Strike
15
15
Last Price3May 23, 2025
Change
0.26.25%
Bid2
Ask4.7
volume4
Intrest33
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
17.5
17.5
Last Price6.4May 23, 2025
Change
0.916.36%
Bid4.7
Ask7.3
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.5Nov 11, 2024
Change
00%
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14Jan 22, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest1