$16.41
-1.22-6.92%
가까이에: -
$16.41
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DXC Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DXC Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.95Apr 03, 2025
Change
0.217.39%
Bid0.75
Ask1.05
volume106
Intrest197
Strike
16
16
Last Price0.15Apr 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest313
Last Price0.4Apr 03, 2025
Change
0.233.33%
Bid-
Ask0.45
volume51
Intrest79
Strike
17
17
Last Price0.8Apr 03, 2025
Change
0.47142.42%
Bid0.8
Ask0.95
volume2
Intrest94
Last Price0.42Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Strike
18
18
Last Price1.65Apr 03, 2025
Change
0.432%
Bid1.3
Ask2.2
volume1
Intrest19
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
19
19
Last Price2.07Mar 24, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest73
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest62
Strike
20
20
Last Price3.6Apr 03, 2025
Change
0.3611.11%
Bid3
Ask3.6
volume5
Intrest190
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
21
21
Last Price4.05Mar 31, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest21
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
22
22
Last Price1.15Feb 07, 2025
Change
00%
Bid3.2
Ask7.6
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
23
23
Last Price2.9Feb 10, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest520
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price9.63Feb 10, 2025
Change
00%
Bid11.2
Ask15.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved