$21.68
-0.73-3.26%
가까이에: -
$21.90
0.221.01%
시간외: 7:35 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DXC Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DXC Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
11
11
Last Price0.2Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
12
12
Last Price0.09Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.26Sep 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price4.9Nov 11, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest20
Strike
18
18
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price1.6Nov 01, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest98
Strike
19
19
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price2.55Nov 11, 2024
Change
00%
Bid0.35
Ask3
volume0
Intrest73
Strike
20
20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1046
Last Price0.93Nov 14, 2024
Change
0.5738%
Bid0.65
Ask1.15
volume11
Intrest2237
Strike
21
21
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price0.18Nov 14, 2024
Change
0.3264%
Bid0.1
Ask0.25
volume2
Intrest532
Strike
22
22
Last Price0.34Nov 14, 2024
Change
0.9473.44%
Bid0.2
Ask0.7
volume6
Intrest37
Last Price0.1Nov 14, 2024
Change
0.2470.59%
Bid0.05
Ask0.3
volume1
Intrest137
Strike
23
23
Last Price0.75Nov 08, 2024
Change
00%
Bid0.7
Ask2.35
volume0
Intrest5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1206
Strike
24
24
Last Price2.25Nov 07, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest1800
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price3.6Nov 08, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved