DXC Technology Co 옵션 체인

DXCNYSE

Trade with Public

Trade with Public

$12.02

0.191.61%

마지막 업데이트: Oct 7, 5:21 PM

$12.00

0.171.44%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

DXC Technology Options

View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.018.0

3.0

18.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.1

Ask9.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask7.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask5.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price3.8Oct 01, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask3.8

volume0

Intrest0

Strike

9

9

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.75Oct 05, 2026

Change

-0%

Bid1.95

Ask2.1

volume0

Intrest80

Strike

10

10

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest178

Last Price1Oct 07, 2026

Change

0.7233.33%

Bid0.55

Ask1.2

volume50

Intrest1249

Strike

11

11

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest169

Last Price0.25Oct 07, 2026

Change

-0%

Bid0.3

Ask0.45

volume47

Intrest869

Strike

12

12

Last Price0.44Oct 07, 2026

Change

1.0169.66%

Bid0.1

Ask0.65

volume4

Intrest20

Last Price0.08Oct 07, 2026

Change

0.0220%

Bid-

Ask0.1

volume25

Intrest227

Strike

13

13

Last Price-

Change

-

Bid0.85

Ask1.8

volume0

Intrest0

Last Price0.09Sep 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Strike

14

14

Last Price-

Change

-

Bid1.85

Ask2.6

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

15

15

Last Price-

Change

-

Bid2.6

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid3.6

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.6

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0