DXC Technology Options
View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 01, 2026
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.37Oct 08, 2026
Bid2.6
Ask3.5
volume4
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price2.23Oct 08, 2026
Bid2.3
Ask2.45
volume2
Intrest80
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest178
Last Price1.2Oct 08, 2026
Bid0.85
Ask2.2
volume1
Intrest1202
Last Price0.25Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price0.45Oct 08, 2026
Bid0.45
Ask0.75
volume6
Intrest912
Last Price0.44Oct 07, 2026
Bid0.05
Ask0.6
volume0
Intrest24
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume712
Intrest247
Last Price-
Bid0.5
Ask1.45
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Bid1.4
Ask3.1
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid1.85
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
