$19.56
-0.61-3.02%
가까이에: -
$19.56
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DXC Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DXC Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.41Aug 15, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 29, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price1.26Aug 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price3.5Dec 24, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest31
Strike
18
18
Last Price0.23Feb 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest27
Last Price1.4Feb 20, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest8
Strike
19
19
Last Price0.5Feb 21, 2025
Change
0.048.7%
Bid0.45
Ask0.65
volume19
Intrest17
Last Price0.8Feb 20, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest26
Strike
20
20
Last Price0.78Feb 20, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest162
Last Price0.47Feb 20, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest270
Strike
21
21
Last Price0.7Feb 18, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest125
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Strike
22
22
Last Price0.85Feb 06, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest13
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
23
23
Last Price2.1Feb 10, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
24
24
Last Price4.5Jan 02, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest14
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
25
25
Last Price5.3Nov 18, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.17Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest587
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
27
27
Last Price4.8Feb 04, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.67Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price9.7Dec 27, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved