Comments
Loading...
DXC Technology (NYSE:DXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DXC Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DXC Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3Jan 15, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest1
Strike
18
18
Last Price0.35Jan 23, 2025
Change
0.1123.91%
Bid-
Ask0.4
volume8
Intrest15
Last Price2.35Jan 22, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest6
Strike
19
19
Last Price0.5Jan 23, 2025
Change
0.023.85%
Bid0.45
Ask0.6
volume1
Intrest25
Last Price1.7Jan 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest23
Strike
20
20
Last Price0.65Jan 23, 2025
Change
0.2527.78%
Bid0.7
Ask0.85
volume2
Intrest82
Last Price1.15Jan 23, 2025
Change
0.098.49%
Bid1.1
Ask1.2
volume7
Intrest296
Strike
21
21
Last Price1.25Jan 22, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1990
Last Price0.65Jan 23, 2025
Change
0.118.18%
Bid0.65
Ask0.7
volume9
Intrest710
Strike
22
22
Last Price1.8Jan 22, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest31
Last Price0.36Jan 23, 2025
Change
0.0620%
Bid0.3
Ask0.5
volume4
Intrest44
Strike
23
23
Last Price1.75Nov 22, 2024
Change
00%
Bid2.1
Ask2.9
volume0
Intrest2
Last Price0.18Jan 23, 2025
Change
0.0538.46%
Bid0.15
Ask0.25
volume2
Intrest202
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest636
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved