$20.60
-0.89-4.14%
가까이에: -
$20.60
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DXC Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DXC Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Strike
18
18
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price0.19Dec 20, 2024
Change
0.0646.15%
Bid-
Ask2.3
volume13
Intrest357
Last Price1.8Dec 20, 2024
Change
0.6556.52%
Bid0.05
Ask2.5
volume10
Intrest1
Strike
20
20
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.25
Ask0.65
volume6
Intrest119
Last Price1.39Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Strike
21
21
Last Price0.58Dec 19, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest20
Last Price0.6Dec 20, 2024
Change
0.1722.08%
Bid-
Ask1.75
volume4
Intrest231
Strike
22
22
Last Price1.22Dec 11, 2024
Change
00%
Bid1.3
Ask2.5
volume0
Intrest19
Last Price0.34Dec 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest59
Strike
23
23
Last Price2.4Dec 20, 2024
Change
0.960%
Bid1
Ask3.3
volume5
Intrest8
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
24
24
Last Price4.66Nov 19, 2024
Change
00%
Bid2.25
Ask4.1
volume0
Intrest20
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved