$12.12
-0.005-0.04%
마지막 업데이트: Sep 15, 1:08 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
DXC Technology Co 옵션 체인
DXCNYSE
DXC Technology Options
View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.76Sep 14, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest113
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.62Jun 04, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.86Aug 24, 2026
Change
-0%
Bid8
Ask10.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.1Jun 17, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.03Jul 29, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
7
7
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price3.15Jul 29, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest116
Strike
8
8
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Last Price2Aug 20, 2026
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest141
Strike
9
9
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest327
Last Price1.15Sep 08, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1215
Strike
10
10
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest423
Last Price1.12Sep 14, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest975
Strike
11
11
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price0.39Sep 14, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest538
Strike
12
12
Last Price0.44Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Strike
13
13
Last Price3.6May 29, 2026
Change
-0%
Bid0.7
Ask2.45
volume0
Intrest10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1699
Strike
14
14
Last Price3Apr 10, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest9
Last Price0.2May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
15
15
Last Price3.7Mar 30, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest8
Last Price0.45May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.45Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.17May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price11.51Jun 11, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price12.4Jun 11, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved