Comments
Loading...
DexCom (NASDAQ:DXCM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask37.4
volume0
Intrest0
Strike
50
50
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.6Jan 14, 2025
Change
00%
Bid27.8
Ask28.5
volume0
Intrest32
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.7Jan 14, 2025
Change
00%
Bid26.8
Ask27.4
volume0
Intrest5
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price17.4Jan 14, 2025
Change
00%
Bid25.8
Ask26.4
volume0
Intrest1
Strike
61
61
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask25.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask24.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.3Jan 14, 2025
Change
00%
Bid22.9
Ask23.3
volume0
Intrest8
Strike
64
64
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.5Jan 17, 2025
Change
00%
Bid21.8
Ask22.3
volume0
Intrest8
Strike
65
65
Last Price0.12Jan 23, 2025
Change
0.09300%
Bid-
Ask0.05
volume12
Intrest79
Last Price20.6Jan 21, 2025
Change
00%
Bid20.9
Ask21.3
volume0
Intrest5
Strike
66
66
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask20.3
volume0
Intrest0
Strike
67
67
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price10.6Jan 14, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest8
Strike
68
68
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0
Strike
69
69
Last Price0.14Jan 23, 2025
Change
0.09180%
Bid-
Ask0.25
volume12
Intrest97
Last Price14.5Jan 17, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest9
Strike
70
70
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price14Jan 16, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest1
Strike
71
71
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price9.8Dec 27, 2024
Change
00%
Bid14.8
Ask15.3
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price7.83Jan 15, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest2
Strike
73
73
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price4.3Jan 14, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest1
Strike
74
74
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price12.1Jan 23, 2025
Change
0.352.98%
Bid11.9
Ask12.3
volume3
Intrest13
Strike
75
75
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price2.9Jan 14, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest9
Strike
76
76
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price8.9Jan 21, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest9
Strike
77
77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price9.13Jan 22, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest36
Strike
78
78
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price7.76Jan 23, 2025
Change
0.648.99%
Bid7.9
Ask8.3
volume1
Intrest27
Strike
79
79
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price6.8Jan 23, 2025
Change
0.638.48%
Bid6.9
Ask7.6
volume5
Intrest69
Strike
80
80
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price6.53Jan 22, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest115
Strike
81
81
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price4.85Jan 23, 2025
Change
0.326.19%
Bid4.9
Ask5.3
volume1
Intrest35
Strike
82
82
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price4.1Jan 22, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest101
Strike
83
83
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price3.07Jan 23, 2025
Change
0.5314.72%
Bid2.95
Ask3.4
volume2
Intrest553
Strike
84
84
Last Price0.05Jan 23, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest103
Last Price2.7Jan 23, 2025
Change
0.28%
Bid2.15
Ask2.3
volume6
Intrest150
Strike
85
85
Last Price0.1Jan 23, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume7
Intrest109
Last Price1.58Jan 23, 2025
Change
0.021.25%
Bid1.3
Ask1.5
volume6
Intrest31
Strike
86
86
Last Price0.45Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest32
Last Price0.7Jan 23, 2025
Change
0.330%
Bid0.7
Ask0.85
volume11
Intrest197
Strike
87
87
Last Price0.6Jan 23, 2025
Change
0.1621.05%
Bid0.6
Ask0.7
volume548
Intrest34
Last Price0.5Jan 23, 2025
Change
0.1523.08%
Bid0.3
Ask0.4
volume123
Intrest138
Strike
88
88
Last Price0.97Jan 23, 2025
Change
0.077.78%
Bid1.1
Ask1.3
volume2
Intrest2
Last Price0.05Jan 23, 2025
Change
0.5491.53%
Bid0.1
Ask0.2
volume5
Intrest61
Strike
89
89
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume22
Intrest102
Strike
90
90
Last Price10.4Jan 08, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume47
Intrest5
Strike
91
91
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
92
92
Last Price5.8Jan 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest5
Last Price0.03Jan 23, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest5
Strike
93
93
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
95
95
Last Price10.5Jan 16, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
96
96
Last Price11.7Jan 16, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97
97
Last Price12.1Jan 16, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
100
100
Last Price15.1Jan 16, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved