$68.57
-0.16-0.23%
가까이에: -
$68.57
0.000.00%
시간외: Apr 17, 4:34 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.8Apr 08, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest5
Strike
50
50
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
51
51
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Last Price11.4Apr 14, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest4
Strike
56
56
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
57
57
Last Price0.34Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
58
58
Last Price2.55Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
59
59
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid0.05
Ask0.2
volume10
Intrest85
Last Price5.65Apr 09, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest3
Strike
61
61
Last Price0.19Apr 17, 2025
Change
0.6176.25%
Bid0.1
Ask0.2
volume1
Intrest48
Last Price6.48Apr 17, 2025
Change
2.4862%
Bid6.4
Ask7.4
volume4
Intrest12
Strike
62
62
Last Price0.2Apr 17, 2025
Change
0.1948.72%
Bid0.15
Ask0.25
volume5
Intrest229
Last Price2.65Apr 09, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest10
Strike
63
63
Last Price0.3Apr 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest10
Last Price4.7Apr 14, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest17
Strike
64
64
Last Price0.4Apr 17, 2025
Change
171.43%
Bid-
Ask0.45
volume73
Intrest31
Last Price3.8Apr 17, 2025
Change
1.426.92%
Bid3.9
Ask4.4
volume6
Intrest41
Strike
65
65
Last Price0.55Apr 17, 2025
Change
0.226.67%
Bid0.45
Ask0.6
volume11
Intrest36
Last Price3.48Apr 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest26
Strike
66
66
Last Price0.73Apr 17, 2025
Change
0.3230.48%
Bid0.1
Ask0.8
volume36
Intrest222
Last Price2.63Apr 17, 2025
Change
0.062.33%
Bid2.55
Ask2.8
volume8
Intrest27
Strike
67
67
Last Price1.1Apr 17, 2025
Change
1.252.17%
Bid0.95
Ask1.1
volume16
Intrest17
Last Price1.9Apr 17, 2025
Change
0.417.39%
Bid1.95
Ask3.2
volume5
Intrest2635
Strike
68
68
Last Price1.53Apr 17, 2025
Change
0.1810.53%
Bid0.3
Ask1.5
volume3
Intrest1751
Last Price1.45Apr 17, 2025
Change
0.8236.12%
Bid1.4
Ask1.7
volume19
Intrest776
Strike
69
69
Last Price2.25Apr 17, 2025
Change
0.2710.71%
Bid1.7
Ask2.8
volume3
Intrest128
Last Price1Apr 17, 2025
Change
0.4531.03%
Bid0.95
Ask1.1
volume45
Intrest133
Strike
70
70
Last Price3.7Apr 17, 2025
Change
1.785%
Bid0.2
Ask2.6
volume20
Intrest53
Last Price0.7Apr 17, 2025
Change
0.4539.13%
Bid0.05
Ask1.7
volume26
Intrest66
Strike
71
71
Last Price3.4Apr 15, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest36
Last Price0.35Apr 17, 2025
Change
0.4556.25%
Bid0.15
Ask0.65
volume18
Intrest557
Strike
72
72
Last Price3.82Apr 17, 2025
Change
0.329.14%
Bid2.4
Ask4
volume2
Intrest33
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.2
Ask0.45
volume25
Intrest367
Strike
73
73
Last Price5.49Apr 15, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest18
Last Price0.15Apr 17, 2025
Change
186.96%
Bid0.1
Ask0.2
volume8
Intrest2
Strike
74
74
Last Price5Apr 16, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
75
75
Last Price8.06Apr 10, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest6
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
76
76
Last Price7.29Apr 15, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
77
77
Last Price4.16Mar 24, 2025
Change
00%
Bid6.7
Ask10.9
volume0
Intrest2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
78
78
Last Price9.47Mar 11, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
81
81
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.94Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.68Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
84
84
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price2.45Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.7
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price24.69Mar 11, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved