DexCom Options
View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.55Sep 29, 2026
Bid15.2
Ask17.3
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.08Sep 29, 2026
Bid12.4
Ask15.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.15Sep 29, 2026
Bid11.4
Ask14.8
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.6Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.3Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price8.26Sep 28, 2026
Bid6.8
Ask9.8
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price7.33Sep 28, 2026
Bid5.9
Ask9.3
volume0
Intrest2
Last Price0.67Sep 15, 2026
Last Price9.5Sep 21, 2026
Bid5.2
Ask8.5
volume0
Intrest4
Last Price0.07Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price5.8Sep 24, 2026
Bid4.4
Ask6.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid0.05
Ask0.4
volume7
Intrest84
Last Price3.56Sep 28, 2026
Bid2.3
Ask4.8
volume0
Intrest31
Last Price0.2Sep 30, 2026
Bid-
Ask0.55
volume2
Intrest511
Last Price5.6Sep 23, 2026
Bid1.4
Ask4
volume0
Intrest4
Last Price0.55Sep 29, 2026
Bid0.05
Ask1.15
volume0
Intrest347
Last Price1.57Sep 30, 2026
Bid1.15
Ask2.4
volume1
Intrest16
Last Price0.9Sep 30, 2026
Bid-
Ask1.75
volume6
Intrest55
Last Price1.02Sep 30, 2026
Bid0.05
Ask3.2
volume1
Intrest11
Last Price1.3Sep 24, 2026
Bid0.45
Ask2.8
volume0
Intrest14
Last Price0.75Sep 30, 2026
Bid0.5
Ask2
volume4
Intrest29
Last Price1.6Sep 30, 2026
Bid0.8
Ask2.3
volume3
Intrest116
Last Price0.59Sep 30, 2026
Bid0.1
Ask0.7
volume9
Intrest16
Last Price1.25Sep 22, 2026
Bid0.75
Ask3.6
volume0
Intrest1
Last Price0.24Sep 30, 2026
Bid-
Ask0.55
volume1
Intrest19
Last Price3Sep 30, 2026
Bid1.6
Ask4.9
volume3
Intrest54
Last Price0.15Sep 30, 2026
Bid-
Ask0.4
volume30
Intrest39
Last Price4.45Sep 30, 2026
Bid2.5
Ask5.1
volume6
Intrest9
Last Price0.12Sep 30, 2026
Bid-
Ask0.15
volume4
Intrest101
Last Price5.5Sep 29, 2026
Bid3.4
Ask6.7
volume0
Intrest6
Last Price0.12Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price6.51Sep 30, 2026
Bid3.6
Ask7.1
volume1
Intrest5
Last Price0.02Sep 30, 2026
Bid-
Ask2.15
volume20
Intrest51
Last Price8.9Sep 09, 2026
Bid4.9
Ask8.7
volume0
Intrest17
Last Price0.06Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest140
Last Price6.5Sep 02, 2026
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.53Sep 01, 2026
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.14Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.9Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.8Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price0.37Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.6
Ask40.4
volume0
Intrest0
