$77.84
-1.67-2.10%
가까이에: -
$73.50
-4.34-5.58%
시간외: Mar 7, 7:59 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
70
70
Last Price0.12Mar 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Strike
71
71
Last Price0.2Mar 07, 2025
Change
-
Bid0.15
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
72
72
Last Price0.35Mar 07, 2025
Change
0.18105.88%
Bid0.2
Ask0.3
volume6
Intrest9
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
73
73
Last Price0.5Mar 07, 2025
Change
0.4400%
Bid0.3
Ask0.4
volume3
Intrest3
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
74
74
Last Price0.6Mar 07, 2025
Change
-
Bid0.45
Ask0.95
volume5
Intrest0
Last Price3.3Mar 07, 2025
Change
-
Bid3.5
Ask3.8
volume3
Intrest0
Strike
75
75
Last Price0.7Mar 07, 2025
Change
0.1118.64%
Bid0.65
Ask1.45
volume13
Intrest10
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
76
76
Last Price0.95Mar 07, 2025
Change
0.2535.71%
Bid0.95
Ask1.1
volume11
Intrest3
Last Price2.6Mar 07, 2025
Change
0.925.71%
Bid1.9
Ask2.4
volume9
Intrest3
Strike
77
77
Last Price1.47Mar 07, 2025
Change
0.88149.15%
Bid1.3
Ask1.45
volume19
Intrest48
Last Price2.03Mar 07, 2025
Change
-
Bid1.65
Ask1.85
volume12
Intrest0
Strike
78
78
Last Price1.7Mar 07, 2025
Change
0.213.33%
Bid1.75
Ask2.15
volume191
Intrest171
Last Price1.45Mar 07, 2025
Change
3.1468.41%
Bid0.35
Ask1.35
volume9
Intrest5
Strike
79
79
Last Price2.21Mar 07, 2025
Change
1.0488.89%
Bid2.3
Ask2.45
volume3
Intrest10
Last Price1Mar 07, 2025
Change
0.7542.86%
Bid0.85
Ask1
volume186
Intrest5
Strike
80
80
Last Price2.74Mar 07, 2025
Change
0.4720.7%
Bid2.85
Ask3.1
volume7
Intrest21
Last Price0.81Mar 07, 2025
Change
0.6142.96%
Bid0.55
Ask0.7
volume2
Intrest16
Strike
81
81
Last Price3.35Mar 07, 2025
Change
0.517.54%
Bid3.6
Ask3.9
volume8
Intrest10
Last Price0.52Mar 07, 2025
Change
0.6655.93%
Bid0.4
Ask0.5
volume28
Intrest8
Strike
82
82
Last Price4.52Mar 07, 2025
Change
0.8121.83%
Bid4.4
Ask6.5
volume2
Intrest154
Last Price0.35Mar 07, 2025
Change
0.9773.48%
Bid0.25
Ask0.35
volume49
Intrest4
Strike
83
83
Last Price3.67Mar 06, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest44
Last Price0.25Mar 07, 2025
Change
0.4564.29%
Bid0.15
Ask0.25
volume3
Intrest29
Strike
84
84
Last Price5.97Mar 07, 2025
Change
1.0721.84%
Bid5.9
Ask6.5
volume3
Intrest43
Last Price0.15Mar 07, 2025
Change
0.3771.15%
Bid0.05
Ask0.15
volume35
Intrest117
Strike
85
85
Last Price3.9Mar 06, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest64
Last Price0.18Mar 07, 2025
Change
0.1240%
Bid-
Ask0.15
volume7
Intrest17
Strike
86
86
Last Price8.68Mar 07, 2025
Change
2.0330.53%
Bid7.8
Ask9.8
volume3
Intrest33
Last Price0.09Mar 07, 2025
Change
0.3177.5%
Bid-
Ask0.15
volume6
Intrest53
Strike
87
87
Last Price9.28Mar 07, 2025
Change
2.0328%
Bid8.8
Ask10.8
volume2
Intrest43
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
88
88
Last Price8.64Mar 06, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest29
Last Price0.08Mar 07, 2025
Change
0.3280%
Bid-
Ask0.2
volume1
Intrest21
Strike
89
89
Last Price9.75Mar 06, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest16
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
90
90
Last Price12.01Mar 07, 2025
Change
5.173.81%
Bid11.8
Ask13.5
volume5
Intrest8
Last Price0.05Mar 07, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest90
Strike
91
91
Last Price3.71Feb 27, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest1
Last Price0.1Mar 07, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest39
Strike
92
92
Last Price5.15Feb 28, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest37
Strike
93
93
Last Price3.6Feb 24, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest6
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
94
94
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest32
Strike
95
95
Last Price5.9Feb 26, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
96
96
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.57Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
97
97
Last Price-
Change
-
Bid18.8
Ask19.3
volume0
Intrest0
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.33Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
100
100
Last Price12.2Feb 28, 2025
Change
00%
Bid21.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid22.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid23.7
Ask24.3
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price21.5Feb 24, 2025
Change
00%
Bid30.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask38.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved