$85.05
0.380.45%
가까이에: -
$84.90
-0.15-0.18%
시간외: 7:13 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest164
Last Price-
Change
-
Bid44.6
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price26Apr 24, 2025
Change
00%
Bid39.6
Ask40.5
volume0
Intrest2
Strike
45
45
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price16.4Apr 11, 2025
Change
00%
Bid34.6
Ask35.5
volume0
Intrest1
Strike
50
50
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Last Price9.5Apr 07, 2025
Change
00%
Bid29.7
Ask30.4
volume0
Intrest24
Strike
55
55
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price-
Change
-
Bid28.6
Ask30.6
volume0
Intrest0
Strike
56
56
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid27.6
Ask28.5
volume0
Intrest0
Strike
57
57
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask27.7
volume0
Intrest0
Strike
58
58
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid24.7
Ask26.6
volume0
Intrest0
Strike
59
59
Last Price0.31May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price25.07May 09, 2025
Change
00%
Bid24.6
Ask25.5
volume0
Intrest49
Strike
60
60
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1538
Last Price19.07May 02, 2025
Change
00%
Bid23.7
Ask24.4
volume0
Intrest1
Strike
61
61
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price19.1May 02, 2025
Change
00%
Bid22.9
Ask23.3
volume0
Intrest4
Strike
62
62
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price5.8Apr 21, 2025
Change
00%
Bid21.8
Ask22.3
volume0
Intrest2
Strike
63
63
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price17.19May 02, 2025
Change
00%
Bid20.7
Ask21.4
volume0
Intrest2
Strike
64
64
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price20.1May 12, 2025
Change
0.31.47%
Bid19.7
Ask20.4
volume12
Intrest196
Strike
65
65
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest365
Last Price4.4Apr 22, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest3
Strike
66
66
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price3.9Apr 22, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest3
Strike
67
67
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price17.4May 08, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest12
Strike
68
68
Last Price0.23May 12, 2025
Change
0.18360%
Bid-
Ask0.45
volume2
Intrest16
Last Price5.3May 01, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest11
Strike
69
69
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest295
Last Price16May 12, 2025
Change
0.976.45%
Bid14.7
Ask15.5
volume5
Intrest529
Strike
70
70
Last Price0.14May 12, 2025
Change
0.09180%
Bid-
Ask0.3
volume56
Intrest461
Last Price11.12May 06, 2025
Change
00%
Bid13.7
Ask14.4
volume0
Intrest121
Strike
71
71
Last Price0.27May 12, 2025
Change
0.0842.11%
Bid-
Ask0.5
volume1
Intrest75
Last Price13.14May 08, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest71
Strike
72
72
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price12.03May 09, 2025
Change
00%
Bid11.7
Ask12.5
volume0
Intrest22
Strike
73
73
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price11.13May 12, 2025
Change
0.21.83%
Bid10.7
Ask11.5
volume1
Intrest13
Strike
74
74
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price9.59May 12, 2025
Change
0.565.52%
Bid9.7
Ask10.5
volume9
Intrest1064
Strike
75
75
Last Price0.17May 12, 2025
Change
0.09112.5%
Bid-
Ask0.15
volume55
Intrest445
Last Price9.05May 09, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest34
Strike
76
76
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price5.5May 02, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest12
Strike
77
77
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price7.43May 09, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest91
Strike
78
78
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price6.65May 12, 2025
Change
0.528.48%
Bid5.8
Ask6.5
volume20
Intrest35
Strike
79
79
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price5.2May 12, 2025
Change
0.050.95%
Bid5.1
Ask5.6
volume44
Intrest748
Strike
80
80
Last Price0.05May 12, 2025
Change
0.280%
Bid0.05
Ask0.15
volume21
Intrest168
Last Price4.4May 08, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest25
Strike
81
81
Last Price0.15May 12, 2025
Change
0.2259.46%
Bid0.15
Ask0.25
volume14
Intrest39
Last Price3.62May 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest92
Strike
82
82
Last Price0.32May 12, 2025
Change
0.2846.67%
Bid0.25
Ask0.35
volume36
Intrest90
Last Price2.35May 12, 2025
Change
0.4716.67%
Bid2.45
Ask2.65
volume34
Intrest45
Strike
83
83
Last Price0.36May 12, 2025
Change
0.4455%
Bid0.45
Ask0.55
volume2
Intrest5
Last Price1.85May 12, 2025
Change
0.417.78%
Bid1.8
Ask1.95
volume20
Intrest48
Strike
84
84
Last Price0.79May 12, 2025
Change
0.5139.23%
Bid0.75
Ask0.85
volume2
Intrest27
Last Price1.3May 12, 2025
Change
0.318.75%
Bid1.2
Ask1.35
volume38
Intrest548
Strike
85
85
Last Price1.36May 12, 2025
Change
0.3922.29%
Bid1.15
Ask1.3
volume15
Intrest64
Last Price0.8May 12, 2025
Change
0.327.27%
Bid0.75
Ask0.9
volume132
Intrest144
Strike
86
86
Last Price2.02May 12, 2025
Change
0.3314.04%
Bid1.7
Ask1.8
volume15
Intrest24
Last Price0.46May 12, 2025
Change
0.3442.5%
Bid0.45
Ask0.55
volume24
Intrest60
Strike
87
87
Last Price2.7May 12, 2025
Change
0.072.66%
Bid2.3
Ask2.55
volume12
Intrest5
Last Price0.25May 12, 2025
Change
0.461.54%
Bid0.25
Ask0.35
volume20
Intrest48
Strike
88
88
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.15May 12, 2025
Change
0.2158.33%
Bid0.15
Ask0.25
volume24
Intrest39
Strike
89
89
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.1864.29%
Bid0.05
Ask0.15
volume298
Intrest117
Strike
90
90
Last Price5.21May 09, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest18
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest1
Strike
91
91
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.08May 12, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest32
Strike
92
92
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.2
volume7
Intrest1238
Strike
95
95
Last Price8.2May 12, 2025
Change
1.616.33%
Bid9.8
Ask10.4
volume3
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
100
100
Last Price24.55Mar 24, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved