Comments
Loading...

DexCom

DXCMNASDAQ
Benzinga Data가 제공하는 로고
$74.46
-0.78-1.04%
가까이에: -
$74.50
0.040.05%
시간외: 5:56 PM EDT

DexCom (NASDAQ:DXCM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
56
56
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price18Nov 14, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest1
Strike
57
57
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price17Nov 14, 2024
Change
00%
Bid15.2
Ask17.5
volume0
Intrest1
Strike
58
58
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price15Nov 14, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest6
Strike
60
60
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price14Nov 14, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest1
Strike
61
61
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
62
62
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
63
63
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price11.74Nov 21, 2024
Change
2.1222.04%
Bid9.8
Ask11.6
volume2
Intrest4
Strike
64
64
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.62Nov 18, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest15
Strike
65
65
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price6.6Nov 13, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest3
Strike
66
66
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price2.85Nov 07, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest1
Strike
67
67
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest146
Last Price2.5Nov 07, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest13
Strike
68
68
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid-
Ask0.5
volume1
Intrest56
Last Price3.9Nov 14, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest10
Strike
69
69
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask1.1
volume3
Intrest119
Last Price4.6Nov 21, 2024
Change
1.443.75%
Bid3.3
Ask4.6
volume1
Intrest87
Strike
70
70
Last Price0.03Nov 21, 2024
Change
0.1280%
Bid-
Ask0.3
volume21
Intrest73
Last Price3.3Nov 21, 2024
Change
347.62%
Bid2.25
Ask4.6
volume180
Intrest220
Strike
71
71
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask1.7
volume15
Intrest89
Last Price3.67Nov 21, 2024
Change
0.8429.68%
Bid2.5
Ask2.8
volume2
Intrest65
Strike
72
72
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.05
Ask0.2
volume5
Intrest32
Last Price2.19Nov 21, 2024
Change
0.969.77%
Bid1.5
Ask1.85
volume3
Intrest111
Strike
73
73
Last Price0.2Nov 21, 2024
Change
0.4569.23%
Bid0.2
Ask0.4
volume4
Intrest88
Last Price1.08Nov 21, 2024
Change
0.2835%
Bid0.7
Ask1.1
volume32
Intrest90
Strike
74
74
Last Price0.55Nov 21, 2024
Change
0.2228.57%
Bid0.5
Ask0.6
volume17
Intrest191
Last Price0.4Nov 21, 2024
Change
0.9871.01%
Bid0.15
Ask0.6
volume204
Intrest331
Strike
75
75
Last Price0.97Nov 21, 2024
Change
0.19.35%
Bid0.95
Ask4.9
volume17
Intrest119
Last Price0.3Nov 21, 2024
Change
0.3553.85%
Bid0.15
Ask0.3
volume29
Intrest313
Strike
76
76
Last Price1.18Nov 21, 2024
Change
0.6334.81%
Bid0.6
Ask2.45
volume3
Intrest127
Last Price0.15Nov 21, 2024
Change
0.472.73%
Bid-
Ask0.15
volume55
Intrest273
Strike
77
77
Last Price2.46Nov 21, 2024
Change
0.093.53%
Bid2.45
Ask5
volume6
Intrest60
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid0.05
Ask0.1
volume8
Intrest402
Strike
78
78
Last Price2.26Nov 18, 2024
Change
00%
Bid2.5
Ask4.1
volume0
Intrest8
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume2
Intrest647
Strike
79
79
Last Price4.2Nov 19, 2024
Change
00%
Bid3.4
Ask5.1
volume0
Intrest31
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid-
Ask0.25
volume52
Intrest1123
Strike
80
80
Last Price5.45Nov 21, 2024
Change
2.3575.81%
Bid5.3
Ask6
volume10
Intrest14
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest294
Strike
81
81
Last Price4.8Nov 18, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest128
Strike
82
82
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest287
Strike
83
83
Last Price13.89Nov 04, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest1
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid-
Ask0.25
volume1
Intrest67
Strike
85
85
Last Price13.8Nov 11, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
87
87
Last Price13.5Nov 20, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
90
90
Last Price16.2Nov 14, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
95
95
Last Price20.6Nov 12, 2024
Change
00%
Bid20.2
Ask21
volume0
Intrest1
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0