$80.04
00.00%
프리마켓: Dec 20, 7:56 PM EDT
Comments
Loading...
DexCom (NASDAQ:DXCM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 DexCom의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 DexCom에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.9Dec 17, 2024
Change
00%
Bid23.7
Ask26.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
58
58
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
59
59
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8821
Last Price19.3Dec 20, 2024
Change
00%
Bid19.7
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
61
61
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
62
62
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price16.3Dec 20, 2024
Change
00%
Bid16.8
Ask17.4
volume0
Intrest1
Strike
63
63
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
64
64
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price9.3Nov 22, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest2
Strike
65
65
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
66
66
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
67
67
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
68
68
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price9.6Dec 20, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price10.95Dec 20, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest8
Strike
70
70
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price5.74Dec 19, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest2
Strike
71
71
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price7.5Dec 20, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest2
Strike
72
72
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price4.51Dec 17, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest5
Strike
73
73
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest130
Last Price2.9Dec 16, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest2
Strike
74
74
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price5.7Dec 20, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest26
Strike
75
75
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1101
Last Price4.7Dec 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest29
Strike
76
76
Last Price0.27Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest209
Last Price4.02Dec 20, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest92
Strike
77
77
Last Price0.4Dec 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3008
Last Price3.37Dec 20, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest18
Strike
78
78
Last Price0.55Dec 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest35
Last Price2.6Dec 20, 2024
Change
00%
Bid2
Ask2.95
volume0
Intrest487
Strike
79
79
Last Price0.85Dec 20, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest26
Last Price1.55Dec 20, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest3523
Strike
80
80
Last Price1.45Dec 20, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest53
Last Price1.03Dec 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest98
Strike
81
81
Last Price1.56Dec 20, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest5
Last Price0.77Dec 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest262
Strike
82
82
Last Price2.32Dec 20, 2024
Change
00%
Bid2.4
Ask2.8
volume0
Intrest4
Last Price0.45Dec 20, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest72
Strike
83
83
Last Price2.7Dec 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest30
Strike
84
84
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.27Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest127
Strike
85
85
Last Price7.01Dec 02, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest14
Strike
87
87
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
89
89
Last Price13.7Dec 16, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
90
90
Last Price13.1Dec 18, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
93
93
Last Price16.7Dec 16, 2024
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
95
95
Last Price17Dec 10, 2024
Change
00%
Bid14.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
96
96
Last Price16.89Dec 20, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
100
100
Last Price21.5Dec 12, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved