$188.43
2.021.08%
가까이에: -
$188.43
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dycom Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dycom Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.9
Ask90.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price46Apr 10, 2025
Change
00%
Bid82.2
Ask85.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.3
volume0
Intrest0
Strike
110
110
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask65.3
volume0
Intrest0
Strike
125
125
Last Price1.23Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Strike
130
130
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3111
Last Price22.13Apr 14, 2025
Change
00%
Bid51.8
Ask54.9
volume0
Intrest1
Strike
135
135
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price23.99Apr 23, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest1
Strike
140
140
Last Price0.42May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3277
Last Price15.4Apr 17, 2025
Change
00%
Bid42
Ask45.1
volume0
Intrest8
Strike
145
145
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Strike
150
150
Last Price9Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price8.3Apr 22, 2025
Change
00%
Bid32.8
Ask35.7
volume0
Intrest10
Strike
155
155
Last Price1May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price25.1May 08, 2025
Change
00%
Bid27.8
Ask30.2
volume0
Intrest9
Strike
160
160
Last Price2.07May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest216
Last Price10.27May 01, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest7
Strike
165
165
Last Price6.3Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price15.62May 02, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest11
Strike
170
170
Last Price9.1Apr 28, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest13
Last Price10.3May 05, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest3116
Strike
175
175
Last Price5.3May 01, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price9.2May 09, 2025
Change
3.3657.53%
Bid9.2
Ask11
volume1
Intrest10
Strike
180
180
Last Price4.3May 05, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest15
Last Price6.6May 09, 2025
Change
0.610%
Bid5
Ask7.5
volume7
Intrest226
Strike
185
185
Last Price2.7May 09, 2025
Change
-
Bid1.75
Ask3.4
volume6
Intrest0
Last Price3.47May 09, 2025
Change
0.030.86%
Bid3.2
Ask4.9
volume5
Intrest29
Strike
190
190
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price1.95May 09, 2025
Change
-
Bid1.4
Ask2.45
volume12
Intrest0
Strike
195
195
Last Price62.5Apr 07, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.9May 05, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.0416.67%
Bid-
Ask1.45
volume15
Intrest19
Strike
210
210
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved