Dycom Industries Inc 옵션 체인

DYNYSE

Trade with Public

$292.11

9.773.46%

마지막 업데이트: Sep 16, 12:07 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Dycom Industries Options

View Dycom Industries (DY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

180.0840.0

180.0

840.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price355May 28, 2026

Change

-0%

Bid107.7

Ask116

volume0

Intrest1

Strike

180

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid102.6

Ask111

volume0

Intrest0

Strike

185

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest4

Last Price-

Change

Bid97.8

Ask106

volume0

Intrest0

Strike

190

Last Price3Mar 27, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest3

Last Price-

Change

Bid93.5

Ask101

volume0

Intrest0

Strike

195

Last Price0.95Apr 22, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Last Price272Jun 17, 2026

Change

-0%

Bid88

Ask96

volume0

Intrest4

Strike

200

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest0

Last Price326.3May 27, 2026

Change

-0%

Bid78.5

Ask86.1

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest5

Last Price200.36Aug 05, 2026

Change

-0%

Bid69.4

Ask75.1

volume0

Intrest1

Strike

220

Last Price1.15May 08, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Last Price208May 18, 2026

Change

-0%

Bid59.4

Ask65.1

volume0

Intrest2

Strike

230

Last Price1.04Aug 28, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest4

Last Price291.5May 28, 2026

Change

-0%

Bid49.4

Ask54.8

volume0

Intrest1

Strike

240

Last Price0.48Sep 09, 2026

Change

-0%

Bid-

Ask6.1

volume0

Intrest13

Last Price-

Change

Bid39.4

Ask44.8

volume0

Intrest0

Strike

250

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest21

Last Price251.3Jun 30, 2026

Change

-0%

Bid29.2

Ask34.8

volume0

Intrest0

Strike

260

Last Price0.1Sep 16, 2026

Change

0.3276.19%

Bid-

Ask0.3

volume106

Intrest143

Last Price20.3Sep 16, 2026

Change

5.335.33%

Bid20.7

Ask25

volume20

Intrest30

Strike

270

Last Price0.45Sep 16, 2026

Change

1.3575%

Bid-

Ask0.7

volume6

Intrest60

Last Price11.5Sep 16, 2026

Change

3.5344.29%

Bid11.6

Ask15.8

volume11

Intrest11

Strike

280

Last Price2.93Sep 16, 2026

Change

1.2730.24%

Bid0.55

Ask2.65

volume2

Intrest234

Last Price5Sep 16, 2026

Change

0.529.42%

Bid3

Ask8.1

volume1

Intrest33

Strike

290

Last Price5.93Sep 16, 2026

Change

4.5143.2%

Bid3

Ask6.1

volume2

Intrest258

Last Price2.4Sep 16, 2026

Change

1.36130.77%

Bid1.8

Ask3.4

volume6

Intrest125

Strike

300

Last Price18Sep 15, 2026

Change

-0%

Bid8.1

Ask12.1

volume0

Intrest150

Last Price0.6Sep 15, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest188

Strike

310

Last Price21.6Sep 14, 2026

Change

-0%

Bid15.9

Ask21.6

volume0

Intrest34

Last Price0.25Sep 16, 2026

Change

0.1537.5%

Bid-

Ask0.4

volume2

Intrest82

Strike

320

Last Price29.1Sep 16, 2026

Change

15.1107.86%

Bid25.5

Ask30.9

volume1

Intrest121

Last Price0.01Sep 16, 2026

Change

0.1995%

Bid-

Ask0.75

volume12

Intrest133

Strike

330

Last Price42.7Sep 16, 2026

Change

0.451.04%

Bid35.2

Ask41

volume3

Intrest100

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest257

Strike

340

Last Price48.85Sep 16, 2026

Change

8.614.97%

Bid45.4

Ask51

volume1

Intrest41

Last Price0.7Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest122

Strike

350

Last Price57.2Sep 10, 2026

Change

-0%

Bid54.1

Ask62.4

volume0

Intrest15

Last Price3.08Sep 16, 2026

Change

2.65616.28%

Bid-

Ask0.05

volume1

Intrest127

Strike

360

Last Price61.99Sep 04, 2026

Change

-0%

Bid64.1

Ask72.5

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest387

Strike

370

Last Price79.47Aug 31, 2026

Change

-0%

Bid74.1

Ask82.5

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest347

Strike

380

Last Price90Aug 31, 2026

Change

-0%

Bid84.1

Ask92.5

volume0

Intrest0

Last Price0.36Sep 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest352

Strike

390

Last Price99Aug 28, 2026

Change

-0%

Bid94.1

Ask102.3

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest118

Strike

400

Last Price103.99Aug 28, 2026

Change

-0%

Bid104.1

Ask112.5

volume0

Intrest0

Last Price0.9Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest114

Strike

410

Last Price115.5Aug 31, 2026

Change

-0%

Bid114.1

Ask122.2

volume0

Intrest0

Last Price0.85Sep 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest255

Strike

420

Last Price111.05Aug 26, 2026

Change

-0%

Bid124.1

Ask132.5

volume0

Intrest0

Last Price0.13Sep 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest166

Strike

430

Last Price116.85Aug 26, 2026

Change

-0%

Bid134.1

Ask142.5

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest174

Strike

440

Last Price38.35Aug 17, 2026

Change

-0%

Bid144.1

Ask151.5

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest345

Strike

450

Last Price52.5Aug 14, 2026

Change

-0%

Bid154.1

Ask162.4

volume0

Intrest0

Last Price0.14Aug 26, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest411

Strike

460

Last Price75.46Aug 19, 2026

Change

-0%

Bid164.1

Ask172.5

volume0

Intrest0

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest332

Strike

470

Last Price47.3Jun 25, 2026

Change

-0%

Bid174.1

Ask182.5

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Strike

480

Last Price92.38Aug 19, 2026

Change

-0%

Bid184.1

Ask192.5

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest12

Strike

490

Last Price170.8Aug 26, 2026

Change

-0%

Bid194.1

Ask202.5

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest121

Strike

500

Last Price100.73Aug 11, 2026

Change

-0%

Bid204.1

Ask212.4

volume0

Intrest0

Last Price2.15Aug 26, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest50

Strike

510

Last Price-

Change

Bid214.1

Ask222.2

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest52

Strike

520

Last Price140.35Jul 29, 2026

Change

-0%

Bid224.1

Ask232.5

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest16

Strike

530

Last Price-

Change

Bid234.1

Ask242.5

volume0

Intrest0

Last Price0.99Aug 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest181

Strike

540

Last Price226.83Aug 26, 2026

Change

-0%

Bid244.1

Ask252.5

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest12

Strike

550

Last Price236.86Aug 26, 2026

Change

-0%

Bid254.1

Ask262.5

volume0

Intrest0

Last Price2.55Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

560

Last Price245.04Aug 26, 2026

Change

-0%

Bid264.1

Ask272.5

volume0

Intrest0

Last Price4.9Aug 03, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest6

Strike

570

Last Price256.65Aug 26, 2026

Change

-0%

Bid274.1

Ask282.5

volume0

Intrest0

Last Price10Aug 18, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest65

Strike

580

Last Price266.63Aug 26, 2026

Change

-0%

Bid284.1

Ask292.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

590

Last Price-

Change

Bid294.1

Ask302.2

volume0

Intrest0

Last Price0.57Aug 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest18

Strike

600

Last Price191.3Jul 31, 2026

Change

-0%

Bid304.1

Ask312.3

volume0

Intrest0

Last Price0.01Aug 26, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

610

Last Price290.8Aug 26, 2026

Change

-0%

Bid314.1

Ask322.5

volume0

Intrest0

Last Price0.9Aug 21, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest10

Strike

620

Last Price163.8Jul 02, 2026

Change

-0%

Bid324.1

Ask332.5

volume0

Intrest0

Last Price3.13Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

640

Last Price133May 27, 2026

Change

-0%

Bid344.1

Ask352.4

volume0

Intrest0

Last Price5.4Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

660

Last Price256Apr 20, 2026

Change

-0%

Bid364.1

Ask372.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

670

Last Price208.7Jul 02, 2026

Change

-0%

Bid374.1

Ask382.4

volume0

Intrest0

Last Price12.2Jun 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest3

Strike

680

Last Price-

Change

Bid384.1

Ask392.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

690

Last Price280Jul 31, 2026

Change

-0%

Bid394.1

Ask401.9

volume0

Intrest0

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

700

Last Price230.3Jun 04, 2026

Change

-0%

Bid404.1

Ask412

volume0

Intrest0

Last Price9.3Jun 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

710

Last Price207.2Jun 30, 2026

Change

-0%

Bid414.1

Ask421.9

volume0

Intrest0

Last Price3.2Jul 06, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

720

Last Price201.3May 28, 2026

Change

-0%

Bid424.1

Ask432.5

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

730

Last Price-

Change

Bid434.1

Ask442.5

volume0

Intrest0

Last Price2.6Jul 06, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

740

Last Price-

Change

Bid444.1

Ask452.5

volume0

Intrest0

Last Price6.2Jun 12, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

750

Last Price-

Change

Bid454.1

Ask462.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

760

Last Price-

Change

Bid464.1

Ask472.1

volume0

Intrest0

Last Price2.8Jun 23, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

770

Last Price-

Change

Bid474.1

Ask482.4

volume0

Intrest0

Last Price2.6Jun 23, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest1

Strike

780

Last Price-

Change

Bid484.1

Ask492.5

volume0

Intrest0

Last Price2.4Jun 23, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

790

Last Price-

Change

Bid494.1

Ask502.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

800

Last Price-

Change

Bid504.1

Ask511.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

810

Last Price-

Change

Bid514.1

Ask521.5

volume0

Intrest0

Last Price3.1Jun 12, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Strike

820

Last Price-

Change

Bid524.1

Ask531

volume0

Intrest0

Last Price3.4Jun 25, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest2

Strike

830

Last Price-

Change

Bid534.1

Ask542.5

volume0

Intrest0

Last Price0.02Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest796

Strike

840

Last Price-

Change

Bid544.1

Ask551.9

volume0

Intrest0

Dycom Industries Inc 옵션 체인

Dycom Industries Options

뉴스

파트너 / 기고자

벤징가 글로벌