$188.09
5.63.07%
가까이에: -
$188.09
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dycom Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dycom Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.4
Ask75.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price56.75Jan 17, 2025
Change
00%
Bid51
Ask55.4
volume0
Intrest1
Strike
135
135
Last Price0.82Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
140
140
Last Price1.22Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.67Jan 15, 2025
Change
00%
Bid36.7
Ask39.9
volume0
Intrest0
Strike
150
150
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
155
155
Last Price1.05Jan 27, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price27.99Jan 30, 2025
Change
8.9947.32%
Bid27
Ask30
volume1
Intrest2
Strike
160
160
Last Price0.85Jan 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
165
165
Last Price0.6Jan 22, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest6
Last Price15.6Jan 28, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Strike
170
170
Last Price3Jan 28, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest14
Last Price10.3Jan 28, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest9
Strike
175
175
Last Price3.3Jan 29, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest36
Last Price7.29Jan 28, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest15
Strike
180
180
Last Price3.8Jan 30, 2025
Change
1.730.91%
Bid3.1
Ask3.6
volume4
Intrest55
Last Price8Jan 30, 2025
Change
3.370.21%
Bid8.4
Ask9
volume1
Intrest55
Strike
185
185
Last Price5.9Jan 30, 2025
Change
2.428.92%
Bid4.6
Ask7.4
volume1
Intrest32
Last Price4.02Jan 29, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest20
Strike
190
190
Last Price11.1Jan 29, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest5
Last Price1.9Jan 28, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest23
Strike
195
195
Last Price10.7Jan 16, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest7
Last Price2.5Jan 30, 2025
Change
0.738.89%
Bid2.25
Ask2.8
volume4
Intrest23
Strike
200
200
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Last Price0.98Jan 27, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.9
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask64.3
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved