$154.51
2.191.44%
가까이에: -
$154.51
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dycom Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dycom Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price46Apr 10, 2025
Change
00%
Bid49.1
Ask52.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price0.69Apr 17, 2025
Change
-
Bid0.05
Ask1.35
volume213
Intrest0
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
120
120
Last Price1.46Mar 21, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Strike
130
130
Last Price3.8Apr 10, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Last Price22.13Apr 14, 2025
Change
00%
Bid21.8
Ask23.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price10.66Apr 04, 2025
Change
00%
Bid17.9
Ask19.2
volume0
Intrest1
Strike
140
140
Last Price3.7Apr 17, 2025
Change
0.412.12%
Bid2.6
Ask4.8
volume213
Intrest9
Last Price15.4Apr 17, 2025
Change
1.712.41%
Bid13.4
Ask15.4
volume3
Intrest5
Strike
145
145
Last Price4.3Mar 26, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
150
150
Last Price6Mar 26, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest1
Last Price8.4Apr 17, 2025
Change
0.44.55%
Bid7.5
Ask9.1
volume5
Intrest3
Strike
155
155
Last Price8Apr 17, 2025
Change
1.919.19%
Bid7
Ask8.7
volume1
Intrest1
Last Price6Apr 17, 2025
Change
0.47.14%
Bid5.5
Ask8.3
volume7
Intrest2
Strike
160
160
Last Price23.3Apr 07, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest4
Last Price4.4Apr 17, 2025
Change
4.952.69%
Bid2.55
Ask6.1
volume1
Intrest1
Strike
165
165
Last Price11.8Mar 24, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest4
Last Price2.8Apr 07, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
1.6872.1%
Bid0.55
Ask2.35
volume213
Intrest18
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price2.4Mar 24, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price62.5Apr 07, 2025
Change
00%
Bid38.7
Ask41.1
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved