$228.62
-1.30-0.57%
가까이에: -
$228.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dycom Industries (NYSE:DY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dycom Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dycom Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.3Apr 07, 2025
Change
00%
Bid147
Ask150.3
volume0
Intrest1
Strike
80
80
Last Price0.89Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid142.3
Ask145
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask140.1
volume0
Intrest0
Strike
90
90
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid132.1
Ask135.2
volume0
Intrest0
Strike
95
95
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price128.08May 27, 2025
Change
00%
Bid127.1
Ask130.3
volume0
Intrest1
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price46.9Apr 21, 2025
Change
00%
Bid122.1
Ask125.3
volume0
Intrest1
Strike
105
105
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price49.8Mar 04, 2025
Change
00%
Bid117.1
Ask120.4
volume0
Intrest2
Strike
110
110
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price81.6May 14, 2025
Change
00%
Bid112.1
Ask115.2
volume0
Intrest1
Strike
115
115
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest177
Last Price49Feb 26, 2025
Change
00%
Bid107.2
Ask110.4
volume0
Intrest1
Strike
120
120
Last Price3.3Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid102.2
Ask105.2
volume0
Intrest0
Strike
125
125
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price26.5Mar 13, 2025
Change
00%
Bid97.2
Ask100.2
volume0
Intrest38
Strike
130
130
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price58.57May 16, 2025
Change
00%
Bid92.2
Ask95.4
volume0
Intrest1
Strike
135
135
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price28.6Mar 04, 2025
Change
00%
Bid87.2
Ask90.5
volume0
Intrest2
Strike
140
140
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price17.6Apr 22, 2025
Change
00%
Bid82.4
Ask85.4
volume0
Intrest3
Strike
145
145
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price76.2May 21, 2025
Change
00%
Bid77.3
Ask80.4
volume0
Intrest1
Strike
150
150
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price13.4Apr 15, 2025
Change
00%
Bid72.3
Ask75.5
volume0
Intrest6
Strike
155
155
Last Price1.7May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest229
Last Price11.1Apr 15, 2025
Change
00%
Bid67.3
Ask70.6
volume0
Intrest15
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price13.12Apr 23, 2025
Change
00%
Bid62.4
Ask65.6
volume0
Intrest3
Strike
165
165
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price21.9May 05, 2025
Change
00%
Bid57.5
Ask60.6
volume0
Intrest12
Strike
170
170
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price54.7Jun 02, 2025
Change
30.2123.27%
Bid53.3
Ask55.7
volume1
Intrest175
Strike
175
175
Last Price0.3May 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest27
Last Price23May 14, 2025
Change
00%
Bid47.7
Ask51.3
volume0
Intrest51
Strike
180
180
Last Price0.2Jun 02, 2025
Change
0.6877.27%
Bid-
Ask0.45
volume1
Intrest263
Last Price42.06May 21, 2025
Change
00%
Bid42.7
Ask45
volume0
Intrest24
Strike
185
185
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Last Price37.82May 29, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest73
Strike
190
190
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest69
Last Price29.7May 22, 2025
Change
00%
Bid33.7
Ask35.8
volume0
Intrest200
Strike
195
195
Last Price0.41May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price29.85May 29, 2025
Change
00%
Bid28.9
Ask31.2
volume0
Intrest71
Strike
200
200
Last Price1.28May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price19.55Jun 02, 2025
Change
1.356.46%
Bid19.8
Ask22.5
volume1
Intrest228
Strike
210
210
Last Price1.5Jun 02, 2025
Change
0.116.83%
Bid1.15
Ask2.15
volume5
Intrest48
Last Price14May 23, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest35
Strike
220
220
Last Price3.49Jun 02, 2025
Change
1.2125.74%
Bid2.85
Ask3.5
volume51
Intrest123
Last Price6.21Jun 02, 2025
Change
1.0414.34%
Bid5.5
Ask8.3
volume1
Intrest286
Strike
230
230
Last Price7.05May 30, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest26
Last Price3.7Jun 02, 2025
Change
0.051.37%
Bid2.35
Ask3.5
volume1
Intrest360
Strike
240
240
Last Price14Jun 02, 2025
Change
422.22%
Bid13.1
Ask14.5
volume1
Intrest1
Last Price1.9Jun 02, 2025
Change
0.15.56%
Bid0.85
Ask1.65
volume1
Intrest28
Strike
250
250
Last Price31May 22, 2025
Change
00%
Bid20.8
Ask23.6
volume0
Intrest2
Last Price0.3Jun 02, 2025
Change
0.3553.85%
Bid-
Ask1.35
volume2
Intrest117
Strike
260
260
Last Price32.8Jun 02, 2025
Change
3.28.89%
Bid30.3
Ask32.8
volume1
Intrest3
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Strike
270
270
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
280
280
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved