Comments
Loading...

Dyne Therapeutics

DYNNASDAQ
Benzinga Data가 제공하는 로고
$9.91
가까이에: Apr 2, 5:02 PM EDT
$9.42
-0.49-4.94%
시간외: 5:02 PM EDT

Dyne Therapeutics (NASDAQ:DYN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dyne Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dyne Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Mar 21, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price1.1Apr 02, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest2
Strike
10
10
Last Price1.05Apr 02, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest464
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1872
Strike
12.5
12.5
Last Price3.5Apr 01, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest63
Last Price0.11Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest636
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.5Mar 11, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0