$29.69
-0.04-0.13%
가까이에: -
$29.69
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dyne Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dyne Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.6Sep 10, 2024
Change
00%
Bid11
Ask15
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7May 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price25.9Aug 29, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price6.3Nov 15, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Last Price5.5Nov 13, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest19
Strike
25
25
Last Price0.75Nov 13, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest17
Last Price2.55Nov 22, 2024
Change
0.052%
Bid1.95
Ask3.3
volume1
Intrest532
Strike
30
30
Last Price2.6Nov 21, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest2330
Last Price1.45Nov 22, 2024
Change
0.216%
Bid-
Ask1.55
volume1
Intrest119
Strike
35
35
Last Price6.1Nov 22, 2024
Change
0.34.69%
Bid5.5
Ask7.5
volume1
Intrest226
Last Price2.4Nov 22, 2024
Change
0.8857.89%
Bid0.05
Ask1.25
volume1
Intrest865
Strike
40
40
Last Price6.7Sep 20, 2024
Change
00%
Bid8.8
Ask12.4
volume0
Intrest45
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price4.9Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price21.8Sep 12, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price41.2Sep 03, 2024
Change
00%
Bid33
Ask36.9
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved