$15.00
0.302.04%
프리마켓: 4:11 AM EDT
Comments
Loading...
Dyne Therapeutics (NASDAQ:DYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dyne Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dyne Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest79
Last Price6Jun 03, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.44Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Last Price1.1May 08, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest2
Strike
10
10
Last Price0.85Jun 06, 2025
Change
0.055.56%
Bid0.85
Ask4.7
volume9
Intrest775
Last Price3.41Jun 06, 2025
Change
0.246.58%
Bid2.95
Ask4.3
volume1
Intrest523
Strike
12.5
12.5
Last Price1.9Jun 06, 2025
Change
0.052.56%
Bid1.25
Ask2.25
volume12
Intrest1278
Last Price2.7Jun 06, 2025
Change
0.735%
Bid1.9
Ask3.4
volume8
Intrest1092
Strike
15
15
Last Price3.65Jun 02, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest26
Last Price1.5Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2192
Strike
17.5
17.5
Last Price4.53Feb 26, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest27
Last Price1Jun 06, 2025
Change
0.1517.65%
Bid1
Ask1.75
volume1
Intrest50
Strike
20
20
Last Price10.2Apr 22, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest8
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
25
25
Last Price10.34Jan 17, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest4
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
30
30
Last Price8.4Jan 02, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest2
Last Price2.6Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price1.85Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price2.69Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved