Dyne Therapeutics Inc 옵션 체인

DYNNASDAQ

Trade with Public

Trade with Public

$15.82

-0.29-1.8%

마지막 업데이트: Oct 1, 4:27 PM

$15.82

-0.29-1.8%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Dyne Therapeutics Options

View Dyne Therapeutics (DYN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14Sep 30, 2026

Change

-0%

Bid12

Ask14.9

volume0

Intrest3

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask12.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.3

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price5.85Oct 01, 2026

Change

0.710.69%

Bid3.8

Ask7.7

volume5

Intrest5

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask4.6

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price1.33Oct 01, 2026

Change

0.5228.11%

Bid0.35

Ask2.05

volume11

Intrest23

Strike

15

15

Last Price0.35Oct 01, 2026

Change

0.140%

Bid0.05

Ask0.6

volume111

Intrest48

Last Price0.05Oct 01, 2026

Change

0.2884.85%

Bid0.05

Ask0.45

volume5

Intrest491

Strike

17.5

17.5

Last Price1.3Sep 30, 2026

Change

-0%

Bid0.7

Ask2.5

volume0

Intrest181

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest76

Strike

19

19

Last Price3.1Oct 01, 2026

Change

2.42355.88%

Bid2.15

Ask4.3

volume1

Intrest1

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest166

Strike

20

20

Last Price1.79Sep 09, 2026

Change

-0%

Bid2.35

Ask5.8

volume0

Intrest29

Last Price1.2Sep 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

21

21

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest764

Strike

22.5

22.5

Last Price4.3Sep 10, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

24

24

Last Price5.4Sep 08, 2026

Change

-0%

Bid5.9

Ask9.9

volume0

Intrest0

Last Price0.75Sep 17, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

25

25

Last Price7.55Sep 08, 2026

Change

-0%

Bid7.1

Ask11.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

2.7798.23%

Bid-

Ask1.3

volume14

Intrest14

Strike

26

26

Last Price-

Change

-

Bid8.2

Ask12.4

volume0

Intrest0

Last Price2.25Aug 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest7

Strike

27

27

Last Price3.55Aug 27, 2026

Change

-0%

Bid8.9

Ask13.4

volume0

Intrest43

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid9.8

Ask13.5

volume0

Intrest0

Last Price0.28Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest81

Strike

29

29

Last Price-

Change

-

Bid11.2

Ask14.5

volume0

Intrest0

Last Price2.95Sep 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest29

Strike

30

30

Last Price6Aug 11, 2026

Change

-0%

Bid12.5

Ask15.6

volume0

Intrest12

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid13.2

Ask16.6

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest40

Strike

32

32

Last Price7.15Aug 11, 2026

Change

-0%

Bid14.1

Ask17.5

volume0

Intrest4