$55.12
-1.35-2.39%
마지막 업데이트: Aug 24, 2:15 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Eni SpA 옵션 체인
ENYSE
Eni Options
View Eni (E) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price20.45Aug 24, 2026
Change
-
Bid18.5
Ask22.5
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price7.3Jun 25, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
40
40
Last Price1.35Jul 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.84Jul 08, 2026
Change
-0%
Bid10.7
Ask15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price1.16Jul 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price4.58Jul 09, 2026
Change
-0%
Bid5.8
Ask10.1
volume0
Intrest1
Strike
47.5
47.5
Last Price2.23Jun 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price7.16Aug 21, 2026
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.75Apr 23, 2026
Change
-0%
Bid1.5
Ask4.7
volume0
Intrest4
Strike
52.5
52.5
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest471
Last Price1.96Aug 24, 2026
Change
0.6224.03%
Bid0.3
Ask2
volume1
Intrest29
Strike
55
55
Last Price0.85Aug 21, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest1
Last Price0.75Aug 24, 2026
Change
0.3531.82%
Bid-
Ask1
volume2
Intrest392
Strike
57.5
57.5
Last Price4.7Aug 07, 2026
Change
-0%
Bid0.75
Ask4.8
volume0
Intrest5
Last Price0.25Aug 24, 2026
Change
0.3759.68%
Bid0.1
Ask0.95
volume38
Intrest14
Strike
60
60
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask2.6
volume1
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.95Apr 16, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved