Comments
Loading...

Eni

ENYSE
Benzinga Data가 제공하는 로고
$32.42
가까이에: Jun 30, 9:06 AM EDT
$32.29
-0.13-0.40%
시간외: 9:06 AM EDT

Eni (NYSE:E) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eni의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eni에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.2Jun 23, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest8
Strike
30
30
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.57Jun 30, 2025
Change
0.023.64%
Bid0.35
Ask0.8
volume97
Intrest37
Strike
32.5
32.5
Last Price2.35Jun 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price0.06Jun 30, 2025
Change
0.0545.45%
Bid-
Ask0.3
volume18
Intrest16
Strike
35
35
Last Price0.1Jun 20, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0