Eni SpA 옵션 체인

ENYSE

Trade with Public

Trade with Public

$54.02

-0.53-0.97%

마지막 업데이트: Oct 7, 2:03 PM

$54.49

-0.06-0.11%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Eni Options

View Eni (E) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.075.0

20.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price34.45Sep 21, 2026

Change

-0%

Bid32.4

Ask36.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask30.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask28

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask26.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.6

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.1

volume0

Intrest0

Strike

35

35

Last Price1.08Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price16.56May 06, 2026

Change

-0%

Bid15

Ask18.6

volume0

Intrest0

Strike

37.5

37.5

Last Price0.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price18Apr 02, 2026

Change

-0%

Bid12.1

Ask16.1

volume0

Intrest0

Strike

40

40

Last Price0.5May 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price11May 27, 2026

Change

-0%

Bid10.6

Ask13.6

volume0

Intrest11

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price10.1Jun 01, 2026

Change

-0%

Bid7.2

Ask11.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.6

volume0

Intrest0

Strike

47.5

47.5

Last Price1.15Aug 11, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest0

Last Price7.1Aug 20, 2026

Change

-0%

Bid2.2

Ask5.5

volume0

Intrest17

Strike

50

50

Last Price0.5Sep 10, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest6

Last Price2.23Sep 21, 2026

Change

-0%

Bid0.75

Ask5

volume0

Intrest4

Strike

52.5

52.5

Last Price0.7Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest209

Strike

55

55

Last Price1.96Aug 31, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest1

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest17

Strike

57.5

57.5

Last Price3Sep 29, 2026

Change

-0%

Bid1.7

Ask5.5

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest71

Strike

60

60

Last Price-

Change

-

Bid4.1

Ask7.9

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid6.6

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

65

65

Last Price11.89Aug 26, 2026

Change

-0%

Bid9.1

Ask12.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid14.5

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid19.5

Ask22.9

volume0

Intrest0