$56.47
-0.88-1.53%
가까이에: Aug 21, 5:00 PM EST
$56.83
0.360.64%
시간외: 9:26 AM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Eni SpA 옵션 체인
ENYSE
Eni Options
View Eni (E) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
2.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
20
20
Last Price0.09Aug 21, 2026
Change
0.0110%
Bid-
Ask0.1
volume2
Intrest7
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Aug 21, 2026
Change
0.015.88%
Bid-
Ask4.3
volume1
Intrest5
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume1
Intrest2
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Last Price21Mar 31, 2026
Change
-0%
Bid17.2
Ask21.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.4Aug 17, 2026
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest19
Strike
42.5
42.5
Last Price1.46Jul 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price8.31Aug 12, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest46
Strike
45
45
Last Price0.9Jul 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price9.17Aug 21, 2026
Change
6.67266.8%
Bid8
Ask10.7
volume1
Intrest26
Strike
47.5
47.5
Last Price2.64Jul 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price6.95Aug 21, 2026
Change
0.8513.93%
Bid5.5
Ask8.2
volume389
Intrest399
Strike
50
50
Last Price1.7Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.7Aug 18, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest1116
Strike
52.5
52.5
Last Price2.51Jul 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price2.27Aug 21, 2026
Change
0.041.73%
Bid0.35
Ask4.2
volume7
Intrest74
Strike
55
55
Last Price1.68Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
57.5
57.5
Last Price5.7Apr 08, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest0
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest22
Strike
60
60
Last Price7.3Apr 24, 2026
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest0
Last Price0.12Jun 16, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest85
Strike
62.5
62.5
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
65
65
Last Price13.3Apr 22, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
70
70
Last Price17.5Apr 15, 2026
Change
-0%
Bid11.8
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved