GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.2
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Mar 24, 2026
Bid5.2
Ask6.3
volume0
Intrest1
Last Price0.11Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.81Apr 08, 2026
Bid4.2
Ask5.4
volume0
Intrest15
Last Price0.3Jun 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.27Sep 15, 2026
Bid3.2
Ask4.4
volume0
Intrest23
Last Price0.3Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest113
Last Price2Jul 16, 2026
Bid2.2
Ask3.4
volume0
Intrest81
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price2.7Sep 29, 2026
Bid1.25
Ask2.3
volume0
Intrest67
Last Price0.05Oct 12, 2026
Bid-
Ask0.7
volume1
Intrest119
Last Price1.34Oct 01, 2026
Bid0.5
Ask1
volume0
Intrest44
Last Price0.25Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest161
Last Price0.53Oct 07, 2026
Bid0.1
Ask0.5
volume0
Intrest123
Last Price0.58Oct 05, 2026
Bid0.05
Ask1.5
volume0
Intrest64
Last Price0.05Oct 12, 2026
Bid-
Ask0.95
volume260
Intrest140
Last Price1.65Oct 12, 2026
Bid1.35
Ask1.75
volume10
Intrest235
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price2.03Oct 05, 2026
Bid1.75
Ask2.8
volume0
Intrest169
Last Price0.06Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest605
Last Price3.3Sep 17, 2026
Bid2.7
Ask3.8
volume0
Intrest7
Last Price0.03Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price4.3Sep 17, 2026
Bid3.6
Ask5
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.25Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask7.9
volume0
Intrest0
