$117.45
0.960.82%
가까이에: -
$117.45
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brinker International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brinker International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.2
Ask83.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.47Nov 14, 2024
Change
00%
Bid56
Ask58.7
volume0
Intrest4
Strike
60
60
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest218
Last Price32.06Oct 24, 2024
Change
00%
Bid53.5
Ask55.9
volume0
Intrest2
Strike
62.5
62.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price51.2Nov 14, 2024
Change
00%
Bid50.7
Ask53.8
volume0
Intrest135
Strike
65
65
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest573
Last Price10.4Sep 18, 2024
Change
00%
Bid48.7
Ask50.8
volume0
Intrest6
Strike
67.5
67.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Last Price46.53Nov 15, 2024
Change
0.972.04%
Bid46.1
Ask49.2
volume3
Intrest10
Strike
70
70
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Last Price44.14Nov 11, 2024
Change
00%
Bid43.5
Ask46.3
volume0
Intrest70
Strike
72.5
72.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Last Price41.96Nov 11, 2024
Change
00%
Bid41.2
Ask43.2
volume0
Intrest44
Strike
75
75
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Last Price38.91Nov 15, 2024
Change
3.097.36%
Bid38.7
Ask40.9
volume2
Intrest18
Strike
77.5
77.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price36.52Nov 14, 2024
Change
00%
Bid36.1
Ask38.4
volume0
Intrest836
Strike
80
80
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest139
Last Price12.18Oct 22, 2024
Change
00%
Bid32.9
Ask35.7
volume0
Intrest33
Strike
82.5
82.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Last Price22.1Nov 04, 2024
Change
00%
Bid31.1
Ask33.1
volume0
Intrest90
Strike
85
85
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest206
Last Price29.15Nov 15, 2024
Change
13.1582.19%
Bid28.6
Ask31.2
volume1
Intrest29
Strike
87.5
87.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1758
Last Price26.43Nov 15, 2024
Change
1.736.14%
Bid25.7
Ask28.8
volume2
Intrest84
Strike
90
90
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest1685
Last Price21.16Nov 07, 2024
Change
00%
Bid22.9
Ask25.5
volume0
Intrest26
Strike
92.5
92.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Last Price21.75Nov 15, 2024
Change
1.757.45%
Bid21.4
Ask23.2
volume2
Intrest629
Strike
95
95
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price19.2Nov 15, 2024
Change
3.515.42%
Bid19.5
Ask20.3
volume2
Intrest64
Strike
97.5
97.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price16.2Nov 15, 2024
Change
2.9115.23%
Bid16.1
Ask18.3
volume2
Intrest446
Strike
100
100
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest922
Last Price12.3Nov 15, 2024
Change
0.43.36%
Bid12
Ask14.2
volume7
Intrest573
Strike
105
105
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price6.1Nov 15, 2024
Change
0.8812.61%
Bid7
Ask8.1
volume16
Intrest140
Strike
110
110
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume5
Intrest119
Last Price2.33Nov 15, 2024
Change
0.083.32%
Bid1.7
Ask3.8
volume45
Intrest104
Strike
115
115
Last Price0.05Nov 15, 2024
Change
0.5591.67%
Bid-
Ask0.1
volume12
Intrest47
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume28
Intrest405
Strike
120
120
Last Price3.31Nov 15, 2024
Change
0.3910.54%
Bid2.25
Ask4.1
volume3
Intrest76
Last Price0.01Nov 15, 2024
Change
0.2996.67%
Bid-
Ask0.35
volume10
Intrest231
Strike
125
125
Last Price9Nov 15, 2024
Change
5.3143.24%
Bid5.5
Ask10
volume3
Intrest3
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved