$141.14
3.472.52%
가까이에: -
$141.32
0.180.13%
시간외: Jan 3, 6:39 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brinker International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brinker International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124
Ask126.9
volume0
Intrest1
Strike
15
15
Last Price0.35Jan 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid121.8
Ask124.8
volume0
Intrest185
Strike
17.5
17.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price-
Change
-
Bid119
Ask122.8
volume0
Intrest145
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest214
Last Price-
Change
-
Bid116.5
Ask119.6
volume0
Intrest52
Strike
22.5
22.5
Last Price0.4Apr 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price59.18Oct 08, 2024
Change
00%
Bid114.2
Ask116.9
volume0
Intrest208
Strike
25
25
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Change
-
Bid111.7
Ask114.6
volume0
Intrest90
Strike
27.5
27.5
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest220
Last Price46.81Sep 30, 2024
Change
00%
Bid109
Ask112.2
volume0
Intrest59
Strike
30
30
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest210
Last Price10.9Jan 24, 2024
Change
00%
Bid106.5
Ask110.3
volume0
Intrest30
Strike
32.5
32.5
Last Price1.5Apr 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Last Price26Aug 02, 2024
Change
00%
Bid104.2
Ask106.9
volume0
Intrest97
Strike
35
35
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest133
Last Price57.5Oct 24, 2024
Change
00%
Bid101.6
Ask104.7
volume0
Intrest418
Strike
37.5
37.5
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price84.37Dec 09, 2024
Change
00%
Bid99.2
Ask102.1
volume0
Intrest171
Strike
40
40
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Last Price90Dec 27, 2024
Change
00%
Bid96.5
Ask99.4
volume0
Intrest150
Strike
42.5
42.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price27.3Sep 04, 2024
Change
00%
Bid94.3
Ask97.9
volume0
Intrest242
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest493
Last Price43.12Oct 16, 2024
Change
00%
Bid91.6
Ask95.2
volume0
Intrest122
Strike
47.5
47.5
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price86Jan 02, 2025
Change
00%
Bid89.2
Ask92.3
volume0
Intrest171
Strike
50
50
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest74
Last Price55.67Nov 04, 2024
Change
00%
Bid86.7
Ask89.9
volume0
Intrest10
Strike
52.5
52.5
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price69.52Dec 09, 2024
Change
00%
Bid84
Ask87.5
volume0
Intrest60
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest242
Last Price80.75Jan 03, 2025
Change
6.528.78%
Bid82.2
Ask85
volume1
Intrest95
Strike
57.5
57.5
Last Price1.53Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest250
Last Price71.26Dec 17, 2024
Change
00%
Bid79.3
Ask82.4
volume0
Intrest879
Strike
60
60
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest274
Last Price52.44Nov 08, 2024
Change
00%
Bid76.6
Ask79.7
volume0
Intrest83
Strike
62.5
62.5
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Last Price66.01Dec 17, 2024
Change
00%
Bid74.2
Ask77.7
volume0
Intrest145
Strike
65
65
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest945
Last Price62.49Dec 06, 2024
Change
00%
Bid71.6
Ask75.6
volume0
Intrest409
Strike
67.5
67.5
Last Price1.25Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Last Price62Dec 27, 2024
Change
00%
Bid69.1
Ask72.7
volume0
Intrest79
Strike
70
70
Last Price1.35Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price47.23Nov 12, 2024
Change
00%
Bid66.2
Ask70.3
volume0
Intrest316
Strike
72.5
72.5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest199
Last Price63.66Jan 03, 2025
Change
5.088.67%
Bid64.1
Ask67.6
volume3
Intrest168
Strike
75
75
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest234
Last Price39.2Nov 06, 2024
Change
00%
Bid61.7
Ask64.5
volume0
Intrest135
Strike
77.5
77.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price58.6Jan 03, 2025
Change
7.2214.05%
Bid59.1
Ask62.6
volume1
Intrest273
Strike
80
80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price47.18Nov 26, 2024
Change
00%
Bid56.6
Ask59.5
volume0
Intrest14
Strike
82.5
82.5
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price43Dec 04, 2024
Change
00%
Bid54.2
Ask57
volume0
Intrest52
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price44.1Dec 18, 2024
Change
00%
Bid51.7
Ask54.5
volume0
Intrest14
Strike
87.5
87.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest160
Last Price48.5Jan 03, 2025
Change
8.1520.2%
Bid50.2
Ask52.9
volume1
Intrest227
Strike
90
90
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest287
Last Price9.05Oct 21, 2024
Change
00%
Bid46.6
Ask50.3
volume0
Intrest10
Strike
92.5
92.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest306
Last Price36.15Dec 11, 2024
Change
00%
Bid44.1
Ask48.2
volume0
Intrest63
Strike
95
95
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Last Price42.7Jan 03, 2025
Change
8.7125.63%
Bid41.6
Ask45
volume1
Intrest4
Strike
97.5
97.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price38.5Jan 02, 2025
Change
00%
Bid39.7
Ask42.1
volume0
Intrest104
Strike
100
100
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1088
Last Price31.3Jan 02, 2025
Change
00%
Bid34.2
Ask37.3
volume0
Intrest40
Strike
105
105
Last Price0.05Jan 03, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume122
Intrest121
Last Price29.25Jan 02, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest43
Strike
110
110
Last Price0.16Jan 03, 2025
Change
0.0211.11%
Bid-
Ask0.3
volume3
Intrest810
Last Price23Jan 02, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest77
Strike
115
115
Last Price0.4Jan 03, 2025
Change
0.0825%
Bid0.2
Ask0.35
volume1
Intrest1450
Last Price14.5Dec 30, 2024
Change
00%
Bid20
Ask22
volume0
Intrest207
Strike
120
120
Last Price0.38Jan 03, 2025
Change
0.2236.67%
Bid0.2
Ask0.45
volume38
Intrest344
Last Price15.52Jan 03, 2025
Change
0.452.99%
Bid15.2
Ask18.5
volume2
Intrest153
Strike
125
125
Last Price0.7Jan 03, 2025
Change
0.3835.19%
Bid0.3
Ask0.7
volume10
Intrest155
Last Price12Jan 03, 2025
Change
3.744.58%
Bid11.8
Ask13.8
volume5
Intrest228
Strike
130
130
Last Price1.37Jan 03, 2025
Change
1.0944.31%
Bid0.9
Ask1.3
volume14
Intrest213
Last Price7.19Jan 03, 2025
Change
0.9915.97%
Bid8.1
Ask8.7
volume73
Intrest178
Strike
135
135
Last Price2.32Jan 03, 2025
Change
1.9345.41%
Bid2
Ask2.35
volume59
Intrest185
Last Price5.12Jan 03, 2025
Change
1.3234.74%
Bid4.9
Ask5.9
volume70
Intrest472
Strike
140
140
Last Price4.2Jan 03, 2025
Change
1.830%
Bid3.8
Ask4.2
volume32
Intrest172
Last Price2.85Jan 03, 2025
Change
0.8643.22%
Bid2.75
Ask3.2
volume92
Intrest310
Strike
145
145
Last Price6.7Jan 03, 2025
Change
2.224.72%
Bid4.9
Ask7.9
volume2
Intrest5
Last Price1.35Jan 03, 2025
Change
0.680%
Bid1.3
Ask1.55
volume27
Intrest85
Strike
150
150
Last Price18.7Dec 27, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest1
Last Price0.53Jan 03, 2025
Change
0.0711.67%
Bid0.55
Ask0.7
volume4
Intrest156
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.19Jan 03, 2025
Change
0.3162%
Bid0.2
Ask0.3
volume5
Intrest21
Strike
160
160
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved