$171.65
2.321.37%
가까이에: -
$171.71
0.060.03%
시간외: Jun 6, 4:43 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brinker International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brinker International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90
Ask93
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid85.2
Ask88.1
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price36.58May 01, 2025
Change
00%
Bid75.1
Ask78.1
volume0
Intrest7
Strike
95
95
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price40.7Apr 29, 2025
Change
00%
Bid70.1
Ask73
volume0
Intrest3
Strike
100
100
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price-
Change
-
Bid65
Ask67.7
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 06, 2025
Change
0.0666.67%
Bid-
Ask0.2
volume4
Intrest74
Last Price32.6May 12, 2025
Change
00%
Bid60.1
Ask63.1
volume0
Intrest1
Strike
110
110
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price19.9May 06, 2025
Change
00%
Bid55.5
Ask58.1
volume0
Intrest1
Strike
115
115
Last Price0.08Jun 06, 2025
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest420
Last Price20.2May 09, 2025
Change
00%
Bid50.2
Ask52.9
volume0
Intrest1
Strike
120
120
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price47.3Jun 06, 2025
Change
20.173.9%
Bid44.9
Ask48.2
volume1
Intrest8
Strike
125
125
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest176
Last Price42.04Jun 05, 2025
Change
00%
Bid41.1
Ask42.3
volume0
Intrest117
Strike
130
130
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1245
Last Price30.35May 28, 2025
Change
00%
Bid35.6
Ask38.1
volume0
Intrest58
Strike
135
135
Last Price0.1Jun 06, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume1
Intrest203
Last Price36Jun 04, 2025
Change
00%
Bid31.3
Ask32
volume0
Intrest463
Strike
140
140
Last Price0.2Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest137
Last Price27.24Jun 05, 2025
Change
00%
Bid26.5
Ask27.1
volume0
Intrest396
Strike
145
145
Last Price0.35Jun 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest419
Last Price25.5Jun 02, 2025
Change
00%
Bid21.8
Ask22.4
volume0
Intrest153
Strike
150
150
Last Price0.35Jun 06, 2025
Change
0.4355.13%
Bid0.35
Ask0.5
volume2
Intrest217
Last Price18.5Jun 06, 2025
Change
3.7525.42%
Bid17.2
Ask17.7
volume1
Intrest222
Strike
155
155
Last Price0.69Jun 06, 2025
Change
0.7752.74%
Bid0.75
Ask0.9
volume2
Intrest162
Last Price13.95Jun 06, 2025
Change
0.533.95%
Bid12.9
Ask13.4
volume3
Intrest191
Strike
160
160
Last Price1.55Jun 06, 2025
Change
1.0941.29%
Bid1.45
Ask1.65
volume536
Intrest1007
Last Price9.6Jun 06, 2025
Change
1.8924.51%
Bid9.2
Ask9.6
volume3
Intrest221
Strike
165
165
Last Price2.87Jun 06, 2025
Change
0.8823.47%
Bid2.7
Ask2.95
volume25
Intrest77
Last Price6.5Jun 06, 2025
Change
0.712.07%
Bid6.2
Ask6.5
volume144
Intrest274
Strike
170
170
Last Price4.7Jun 06, 2025
Change
0.8715.62%
Bid4.6
Ask4.9
volume24
Intrest2182
Last Price3.92Jun 06, 2025
Change
0.7322.88%
Bid3.8
Ask4.1
volume6
Intrest400
Strike
175
175
Last Price6.8Jun 06, 2025
Change
3.1531.66%
Bid7.2
Ask7.6
volume2
Intrest23
Last Price2.35Jun 06, 2025
Change
0.3517.5%
Bid2.2
Ask2.35
volume18
Intrest96
Strike
180
180
Last Price10Jun 06, 2025
Change
0.44.17%
Bid10.5
Ask10.9
volume1
Intrest3
Last Price1.29Jun 06, 2025
Change
0.1412.17%
Bid1.15
Ask1.35
volume11
Intrest428
Strike
185
185
Last Price14.2Jun 06, 2025
Change
2.0717.07%
Bid14.5
Ask15
volume1
Intrest3
Last Price0.95Jun 06, 2025
Change
0.3558.33%
Bid0.6
Ask0.75
volume12
Intrest54
Strike
190
190
Last Price22.45Jun 05, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest3
Last Price0.45Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price0.23Jun 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved