$136.98
0.340.25%
가까이에: -
$136.98
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brinker International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brinker International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.7Apr 29, 2025
Change
00%
Bid55.4
Ask58.7
volume0
Intrest1
Strike
80
80
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price54.6Apr 29, 2025
Change
00%
Bid51
Ask53.6
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price51.7May 08, 2025
Change
00%
Bid45.5
Ask48.6
volume0
Intrest10
Strike
90
90
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price34May 06, 2025
Change
00%
Bid36
Ask38.8
volume0
Intrest5
Strike
100
100
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Last Price33.5Apr 03, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest0
Strike
105
105
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price27May 07, 2025
Change
00%
Bid26.4
Ask28.6
volume0
Intrest1
Strike
110
110
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest1934
Last Price16.3May 06, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest1
Strike
115
115
Last Price0.15May 09, 2025
Change
0.140%
Bid0.05
Ask0.15
volume7
Intrest229
Last Price10.7May 05, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest25
Strike
120
120
Last Price0.25May 09, 2025
Change
0.1232.43%
Bid0.25
Ask0.45
volume26
Intrest919
Last Price13May 09, 2025
Change
1.228.58%
Bid12.5
Ask13
volume5
Intrest23
Strike
125
125
Last Price0.5May 09, 2025
Change
0.2129.58%
Bid0.45
Ask0.6
volume7
Intrest1830
Last Price7.8May 09, 2025
Change
1.415.22%
Bid8.2
Ask8.9
volume15
Intrest191
Strike
130
130
Last Price1.45May 09, 2025
Change
0.074.61%
Bid1.15
Ask1.25
volume9
Intrest478
Last Price5.2May 09, 2025
Change
0.417.31%
Bid4.8
Ask5.2
volume501
Intrest664
Strike
135
135
Last Price2.65May 09, 2025
Change
0.413.11%
Bid2.65
Ask2.95
volume36
Intrest490
Last Price2.55May 09, 2025
Change
1.0529.17%
Bid2.35
Ask2.8
volume18
Intrest1847
Strike
140
140
Last Price5May 09, 2025
Change
0.35.66%
Bid5.2
Ask5.5
volume31
Intrest1936
Last Price1.12May 09, 2025
Change
0.5633.33%
Bid1.05
Ask1.25
volume24
Intrest2262
Strike
145
145
Last Price8.52May 09, 2025
Change
0.121.43%
Bid8.7
Ask9.2
volume8
Intrest1957
Last Price0.51May 09, 2025
Change
0.3238.55%
Bid0.4
Ask0.6
volume19
Intrest866
Strike
150
150
Last Price12.83May 09, 2025
Change
0.070.54%
Bid13
Ask13.8
volume4
Intrest1733
Last Price0.22May 09, 2025
Change
0.1133.33%
Bid0.15
Ask0.35
volume11
Intrest770
Strike
155
155
Last Price16.1May 08, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest498
Last Price0.07May 09, 2025
Change
0.1568.18%
Bid0.05
Ask0.3
volume6
Intrest1640
Strike
160
160
Last Price29.64May 06, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest46
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
165
165
Last Price20Apr 29, 2025
Change
00%
Bid26.5
Ask29.1
volume0
Intrest2
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest123
Strike
170
170
Last Price37.9May 01, 2025
Change
00%
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest763
Strike
175
175
Last Price20.5Apr 24, 2025
Change
00%
Bid36.4
Ask39.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1062
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
195
195
Last Price56.93Apr 29, 2025
Change
00%
Bid56.3
Ask59.3
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved