$153.45
3.122.08%
가까이에: -
$155.31
1.861.21%
시간외: Apr 17, 7:15 PM EDT
Comments
Loading...
Brinker International (NYSE:EAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brinker International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brinker International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Strike
85
85
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest16
Last Price60.1Apr 14, 2025
Change
00%
Bid62.6
Ask65.7
volume0
Intrest8
Strike
90
90
Last Price0.3Apr 17, 2025
Change
0.9876.56%
Bid0.1
Ask0.85
volume5
Intrest22
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 04, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest76
Last Price40.4Apr 07, 2025
Change
00%
Bid52.8
Ask56.1
volume0
Intrest0
Strike
100
100
Last Price0.67Apr 15, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest110
Last Price33.5Apr 03, 2025
Change
00%
Bid47.7
Ask51.2
volume0
Intrest0
Strike
105
105
Last Price0.95Apr 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest33
Last Price46.5Apr 17, 2025
Change
17.258.7%
Bid43.3
Ask46.5
volume3
Intrest0
Strike
110
110
Last Price1.15Apr 17, 2025
Change
3.0572.62%
Bid0.5
Ask1.15
volume2307
Intrest58
Last Price-
Change
-
Bid38.4
Ask41.8
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 17, 2025
Change
0.318.18%
Bid0.95
Ask1.55
volume16
Intrest26
Last Price36.9Apr 17, 2025
Change
-
Bid33.8
Ask36.7
volume6
Intrest0
Strike
120
120
Last Price2.08Apr 17, 2025
Change
0.020.97%
Bid1.6
Ask2.15
volume2005
Intrest43
Last Price28.35Apr 14, 2025
Change
00%
Bid29
Ask32
volume0
Intrest2
Strike
125
125
Last Price2.1Apr 17, 2025
Change
1.338.24%
Bid2.1
Ask2.55
volume59
Intrest122
Last Price27.19Apr 17, 2025
Change
2.7911.43%
Bid25.9
Ask28.2
volume14
Intrest16
Strike
130
130
Last Price2.75Apr 17, 2025
Change
0.8222.97%
Bid2.75
Ask3.3
volume11
Intrest88
Last Price23Apr 15, 2025
Change
00%
Bid22.4
Ask24.5
volume0
Intrest46
Strike
135
135
Last Price4Apr 17, 2025
Change
2.2836.31%
Bid3.7
Ask4.4
volume3
Intrest70
Last Price20Apr 17, 2025
Change
3.521.21%
Bid18.6
Ask20.8
volume1
Intrest21
Strike
140
140
Last Price5.23Apr 17, 2025
Change
1.8726.34%
Bid5
Ask5.7
volume1423
Intrest4910
Last Price15.3Apr 17, 2025
Change
2.115.91%
Bid15.2
Ask16.3
volume12
Intrest2391
Strike
145
145
Last Price6.96Apr 17, 2025
Change
2.6427.5%
Bid6.3
Ask7.3
volume1090
Intrest168
Last Price13.15Apr 17, 2025
Change
0.756.05%
Bid12.1
Ask13.1
volume8
Intrest109
Strike
150
150
Last Price8.39Apr 17, 2025
Change
3.6130.08%
Bid8.6
Ask9.2
volume52
Intrest162
Last Price9.8Apr 17, 2025
Change
0.44.26%
Bid9.6
Ask10.3
volume3
Intrest95
Strike
155
155
Last Price11.09Apr 17, 2025
Change
2.6119.05%
Bid10.6
Ask11.8
volume31
Intrest117
Last Price7.75Apr 17, 2025
Change
114.81%
Bid7.3
Ask8
volume35
Intrest1413
Strike
160
160
Last Price13.5Apr 17, 2025
Change
1.8612.11%
Bid13.4
Ask14.6
volume4
Intrest87
Last Price5.58Apr 17, 2025
Change
0.5811.6%
Bid5.5
Ask6.1
volume20
Intrest100
Strike
165
165
Last Price18.45Apr 15, 2025
Change
00%
Bid16.5
Ask18.1
volume0
Intrest23
Last Price3.91Apr 17, 2025
Change
0.399.07%
Bid3.9
Ask4.6
volume11
Intrest50
Strike
170
170
Last Price20.1Apr 17, 2025
Change
-
Bid20.1
Ask22.2
volume25
Intrest0
Last Price3.03Apr 17, 2025
Change
0.020.66%
Bid2.8
Ask3.3
volume14
Intrest23
Strike
175
175
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price2.2Apr 17, 2025
Change
0.052.22%
Bid1.85
Ask2.4
volume9
Intrest34
Strike
180
180
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
0.138.84%
Bid1.3
Ask1.75
volume6
Intrest45
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price1.45Apr 10, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price0.85Apr 15, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest47
Strike
195
195
Last Price40.95Apr 17, 2025
Change
-
Bid40.5
Ask43.6
volume25
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.2
Ask0.75
volume5
Intrest27
Strike
200
200
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved