Comments
Loading...

Eastern Bankshares

EBCNASDAQ
Benzinga Data가 제공하는 로고
$14.62
-0.51-3.37%
가까이에: -
$14.62
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Eastern Bankshares (NASDAQ:EBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eastern Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eastern Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price12.4Jun 02, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.88Jun 02, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.41Jun 02, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Jun 02, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.52Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
15
15
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest110
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price2.87Jun 03, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0