Comments
Loading...

Eastern Bankshares

EBCNASDAQ
Benzinga Data가 제공하는 로고
$16.91
00.00%
프리마켓: 4:36 PM EDT

Eastern Bankshares (NASDAQ:EBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eastern Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eastern Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price15.5Dec 13, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1253
Strike
17.5
17.5
Last Price0.68Nov 15, 2024
Change
00%
Bid0.45
Ask2.5
volume0
Intrest100
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0