Comments
Loading...

Eastern Bankshares

EBCNASDAQ
Benzinga Data가 제공하는 로고
$15.29
-0.93-5.73%
가까이에: -
$15.29
0.000.00%
시간외: 5:21 PM EDT

Eastern Bankshares (NASDAQ:EBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eastern Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eastern Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid0.35
Ask1.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest283
Strike
17.5
17.5
Last Price0.5Feb 26, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest427
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0