Comments
Loading...

Eastern Bankshares

EBCNASDAQ
Benzinga Data가 제공하는 로고
$18.45
-0.11-0.59%
가까이에: -
$18.45
00.00%
시간외: Nov 15, 4:00 PM EDT

Eastern Bankshares (NASDAQ:EBC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eastern Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eastern Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest282
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price1.23Nov 15, 2024
Change
0.2718%
Bid1.15
Ask1.6
volume683
Intrest571
Strike
17.5
17.5
Last Price0.68Nov 15, 2024
Change
-
Bid0.25
Ask0.65
volume100
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest124
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0