$4.74
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Apr 01, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Apr 01, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
5
5
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
6
6
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price2.65Apr 01, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest0
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price3.05Apr 01, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price5.03Apr 01, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price5.83Apr 01, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price8Apr 01, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price8.8Apr 01, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved