$7.71
-0.13-1.66%
가까이에: -
$7.92
0.212.72%
시간외: Feb 21, 7:38 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.433.33%
Bid-
Ask1.6
volume20
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
-
Bid0.4
Ask0.6
volume136
Intrest0
Strike
7.5
7.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask0.65
volume51
Intrest5
Strike
8
8
Last Price0.31Feb 21, 2025
Change
0.1431.11%
Bid0.3
Ask1.15
volume10
Intrest12
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
9
9
Last Price0.79Feb 18, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest19
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved