$10.11
0.080.80%
가까이에: -
$10.11
~00.00%
시간외: 7:25 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price2Nov 27, 2024
Change
0.425%
Bid2.25
Ask4.9
volume1
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest21
Strike
8
8
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price1.1Nov 27, 2024
Change
0.054.76%
Bid1.05
Ask1.5
volume150
Intrest398
Strike
9
9
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price0.21Nov 27, 2024
Change
0.1440%
Bid0.15
Ask0.5
volume92
Intrest172
Strike
10
10
Last Price0.17Nov 27, 2024
Change
0.3969.64%
Bid-
Ask0.25
volume22
Intrest46
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
11
11
Last Price2.05Nov 21, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest10
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.57Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask9.2
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask13.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved