$4.94
0.153.13%
프리마켓: 5:58 AM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.63May 06, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.83May 06, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.54May 05, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85May 06, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.88May 06, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest24
Strike
4
4
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price0.4May 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest7
Strike
5
5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price2.18May 05, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price2.58May 05, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved