Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.47May 23, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.89May 23, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.37May 23, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price4.18May 21, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3.4May 22, 2025
Change
00%
Bid3
Ask6
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.87May 22, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price2.6May 22, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest7
Strike
4
4
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest59
Strike
6
6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest57
Strike
6.5
6.5
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
7
7
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest202
Strike
7.5
7.5
Last Price0.85May 22, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price3May 21, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
9
9
Last Price3.4May 21, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved