$10.28
0.01000.10%
가까이에: -
$10.13
-0.15-1.46%
시간외: 6:37 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emergent BioSolutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emergent BioSolutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid1.8
Ask4.9
volume0
Intrest10
Strike
8
8
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.25Jan 06, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest170
Strike
9
9
Last Price0.95Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price0.5Jan 07, 2025
Change
0.036.38%
Bid0.3
Ask0.45
volume121
Intrest334
Strike
10
10
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest25
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved