Everus Construction Group Options
View Everus Construction Group (ECG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price1.7Apr 17, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid36.2
Ask38.7
volume0
Intrest0
Last Price2.2Apr 28, 2026
Bid-
Ask2.5
volume0
Intrest6
Last Price32.1Oct 30, 2026
Bid31.5
Ask33.7
volume0
Intrest13
Last Price1.35May 28, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price1Aug 28, 2026
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price1.1Oct 27, 2026
Last Price-
Bid18.3
Ask20.4
volume0
Intrest0
Last Price1.95Oct 28, 2026
Bid0.9
Ask3.1
volume0
Intrest9
Last Price15.1Oct 30, 2026
Bid14.4
Ask16.1
volume0
Intrest18
Last Price2.8Oct 27, 2026
Bid1.95
Ask4.9
volume0
Intrest18
Last Price23Sep 17, 2026
Bid10.7
Ask12.8
volume0
Intrest42
Last Price6Oct 26, 2026
Bid3.5
Ask5.7
volume0
Intrest2
Last Price10.83Oct 28, 2026
Bid7.7
Ask9.8
volume0
Intrest48
Last Price7Oct 30, 2026
Bid6.2
Ask8.4
volume0
Intrest13
Last Price6.5Oct 27, 2026
Bid5.3
Ask7.8
volume0
Intrest37
Last Price5.15Oct 14, 2026
Bid8.9
Ask10.9
volume0
Intrest6
Last Price4.75Oct 30, 2026
Bid3.7
Ask6.1
volume0
Intrest5
Last Price12.9Oct 30, 2026
Bid12
Ask14.1
volume0
Intrest32
Last Price3.08Oct 26, 2026
Bid2.25
Ask5.1
volume0
Intrest6
Last Price11.34Oct 14, 2026
Bid15.5
Ask17.8
volume0
Intrest11
Last Price3.27Oct 28, 2026
Bid1.2
Ask4.2
volume0
Intrest20
Last Price8.9Aug 13, 2026
Bid18.6
Ask22.2
volume0
Intrest1
Last Price1.64Oct 27, 2026
Bid0.6
Ask3.7
volume0
Intrest27
Last Price11.8Aug 07, 2026
Bid23.6
Ask26.5
volume0
Intrest6
Last Price1.97Oct 29, 2026
Bid0.1
Ask2.3
volume0
Intrest267
Last Price12.3Oct 06, 2026
Bid27.7
Ask30.6
volume0
Intrest1
Last Price0.55Oct 26, 2026
Bid0.2
Ask3
volume0
Intrest103
Last Price19.65Aug 04, 2026
Bid32.2
Ask35.5
volume0
Intrest4
Last Price1.2Oct 29, 2026
Bid0.1
Ask2.4
volume0
Intrest22
Last Price18.3Oct 06, 2026
Bid36.8
Ask40.3
volume0
Intrest6
Last Price1.5Oct 16, 2026
Bid-
Ask2.8
volume0
Intrest15
Last Price22.86Jul 06, 2026
Bid41.5
Ask45
volume0
Intrest12
Last Price0.15Oct 23, 2026
Bid-
Ask2.6
volume0
Intrest91
Last Price-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price25.69May 20, 2026
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Bid51.7
Ask54.8
volume0
Intrest0
Last Price1.3Oct 13, 2026
Bid-
Ask2.35
volume0
Intrest16
Last Price-
Bid56.2
Ask59.8
volume0
Intrest0
Last Price2.55Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid61.8
Ask64.7
volume0
Intrest0
Last Price22Jun 23, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price3Aug 24, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price1Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest186
Last Price-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price1.07Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price0.43Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid90.7
Ask94.7
volume0
Intrest0
Last Price0.27Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid95.7
Ask99.7
volume0
Intrest0
Last Price3.5Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid105.7
Ask109.7
volume0
Intrest0
Last Price2.7Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price68.11May 06, 2026
Bid115.7
Ask119.7
volume0
Intrest0
Last Price1.85Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid125.6
Ask129.7
volume0
Intrest0
Last Price2.3Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid135.6
Ask139.7
volume0
Intrest0
Last Price1.45Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price100.9Jun 05, 2026
Bid145.5
Ask149.7
volume0
Intrest0
