$278.11
-1.17-0.42%
가까이에: Sep 8, 5:00 PM EST
$278.11
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Ecolab Inc 옵션 체인
ECLNYSE
배당금: 배당락일은 6일 후입니다
Ecolab Options
View Ecolab (ECL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.95
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.5
volume0
Intrest0
Strike
195
195
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.7
Ask80.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
210
210
Last Price0.26Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask60.4
volume0
Intrest0
Strike
220
220
Last Price0.74Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Strike
230
230
Last Price0.92Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
240
240
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price33.5Jul 29, 2026
Change
-0%
Bid27.2
Ask30.3
volume0
Intrest1
Strike
250
250
Last Price0.54Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest43
Last Price24.82Aug 04, 2026
Change
-0%
Bid17.2
Ask20.4
volume0
Intrest10
Strike
260
260
Last Price0.45Sep 08, 2026
Change
0.0512.5%
Bid0.2
Ask0.6
volume2
Intrest280
Last Price13.5Aug 21, 2026
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest16
Strike
270
270
Last Price1.77Sep 08, 2026
Change
0.3726.43%
Bid1.25
Ask1.9
volume8
Intrest1968
Last Price3.3Sep 08, 2026
Change
1.429.79%
Bid2.65
Ask4.1
volume3
Intrest404
Strike
280
280
Last Price5.55Sep 08, 2026
Change
0.122.21%
Bid4.4
Ask6.2
volume2
Intrest160
Last Price1.25Sep 03, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest125
Strike
290
290
Last Price14.24Sep 08, 2026
Change
4.4445.31%
Bid11.4
Ask14.4
volume6
Intrest12
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest476
Strike
300
300
Last Price15.95Aug 24, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest10
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
310
310
Last Price24.17Aug 27, 2026
Change
-0%
Bid30.5
Ask33.6
volume0
Intrest2
Last Price0.39Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price54.99Jul 31, 2026
Change
-0%
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid60.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid70.3
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.4
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.9
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid100.4
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.5
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120.5
Ask123.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved