$264.29
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ecolab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ecolab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.6
Ask146.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.2
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid132.5
Ask136.1
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid127.6
Ask131.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Strike
150
150
Last Price1.09Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid107.5
Ask111.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price62.35Jan 14, 2025
Change
00%
Bid87.6
Ask91.3
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid72.6
Ask76.4
volume0
Intrest1
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid67.6
Ask71.5
volume0
Intrest1
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price33.7Apr 21, 2025
Change
00%
Bid62.6
Ask66.4
volume0
Intrest35
Strike
200
200
Last Price0.44May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price49.25Sep 10, 2024
Change
00%
Bid52.7
Ask56.4
volume0
Intrest1
Strike
210
210
Last Price1.55Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid42.9
Ask46.5
volume0
Intrest1
Strike
220
220
Last Price1.18May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Last Price20.46Apr 30, 2025
Change
00%
Bid32.9
Ask36.6
volume0
Intrest6
Strike
230
230
Last Price0.2May 29, 2025
Change
0.1745.95%
Bid0.05
Ask0.6
volume3
Intrest118
Last Price15.5May 07, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest58
Strike
240
240
Last Price0.87May 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest111
Last Price14.15May 27, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest100
Strike
250
250
Last Price1.12May 29, 2025
Change
0.021.82%
Bid0.9
Ask1.3
volume4
Intrest177
Last Price6.05May 28, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest660
Strike
260
260
Last Price3.12May 29, 2025
Change
0.288.24%
Bid2.9
Ask3.5
volume4
Intrest195
Last Price2.02May 29, 2025
Change
0.4226.25%
Bid2.1
Ask2.7
volume3
Intrest2289
Strike
270
270
Last Price8.6May 28, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest92
Last Price0.4May 29, 2025
Change
0.012.44%
Bid0.4
Ask0.55
volume10
Intrest124
Strike
280
280
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid64.1
Ask67.9
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid104.1
Ask107.9
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved