$260.22
-1.12-0.43%
가까이에: -
$260.22
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ecolab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ecolab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138.1
Ask142.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask137.3
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid128.2
Ask132.3
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid123
Ask127.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask112.4
volume0
Intrest0
Strike
150
150
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102.4
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid93.1
Ask97.4
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid88.1
Ask92.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price96.64Jun 12, 2025
Change
00%
Bid83
Ask87.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.4
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid68
Ask72.5
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid63.2
Ask67.4
volume0
Intrest0
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price65.8Jun 16, 2025
Change
00%
Bid58.2
Ask62.3
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price60.39Jun 12, 2025
Change
00%
Bid48.2
Ask52.4
volume0
Intrest0
Strike
210
210
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid38
Ask42.4
volume0
Intrest0
Strike
220
220
Last Price1.09Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest405
Last Price20.46Apr 30, 2025
Change
00%
Bid28.1
Ask32.4
volume0
Intrest1
Strike
230
230
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest118
Last Price25.5Jun 16, 2025
Change
00%
Bid19.3
Ask21.7
volume0
Intrest4
Strike
240
240
Last Price0.04Jun 18, 2025
Change
0.2787.1%
Bid-
Ask1.1
volume1
Intrest111
Last Price14.38Jun 17, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest13
Strike
250
250
Last Price0.31Jun 18, 2025
Change
0.1155%
Bid-
Ask0.9
volume1
Intrest179
Last Price2Jun 18, 2025
Change
0.7527.27%
Bid0.95
Ask2.65
volume35
Intrest526
Strike
260
260
Last Price1.15Jun 18, 2025
Change
0.530.3%
Bid0.05
Ask2.3
volume2
Intrest613
Last Price0.2Jun 18, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest2172
Strike
270
270
Last Price9Jun 18, 2025
Change
4.2790.27%
Bid8.7
Ask10.9
volume1
Intrest107
Last Price0.28Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
280
280
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
0.1275%
Bid-
Ask0.9
volume4
Intrest693
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved