$267.18
0.710.27%
가까이에: -
$267.18
0.000.00%
시간외: 4:09 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ecolab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ecolab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146
Ask149.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask139.6
volume0
Intrest0
Strike
130
130
Last Price0.48Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask128.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask108.9
volume0
Intrest0
Strike
160
160
Last Price0.91Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price76.51Jun 17, 2024
Change
00%
Bid96.2
Ask99.6
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
Strike
180
180
Last Price0.28Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price83.86Feb 27, 2025
Change
22.1835.96%
Bid81.4
Ask84.6
volume2
Intrest2
Strike
185
185
Last Price1.35Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Strike
190
190
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price63.8Sep 24, 2024
Change
00%
Bid71
Ask74.7
volume0
Intrest1
Strike
195
195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price52.18Dec 13, 2024
Change
00%
Bid66.2
Ask69.7
volume0
Intrest22
Strike
200
200
Last Price2.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30.71Jan 16, 2025
Change
00%
Bid56.6
Ask59.6
volume0
Intrest2
Strike
210
210
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price33.26Jun 13, 2024
Change
00%
Bid46.4
Ask49.3
volume0
Intrest1
Strike
220
220
Last Price0.45Feb 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest50
Last Price28.7Feb 12, 2025
Change
00%
Bid37.1
Ask39.9
volume0
Intrest8
Strike
230
230
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest207
Last Price29.2Feb 27, 2025
Change
1.13.91%
Bid27.1
Ask30.1
volume1
Intrest47
Strike
240
240
Last Price0.42Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price19.05Feb 27, 2025
Change
1.297.26%
Bid17.9
Ask20.4
volume4
Intrest121
Strike
250
250
Last Price0.7Feb 27, 2025
Change
00%
Bid0.65
Ask1.05
volume6
Intrest201
Last Price10.43Feb 27, 2025
Change
0.333.27%
Bid8.4
Ask10.4
volume7
Intrest729
Strike
260
260
Last Price1.92Feb 27, 2025
Change
0.2310.7%
Bid1.7
Ask2.45
volume3
Intrest68
Last Price3.2Feb 27, 2025
Change
0.38.57%
Bid3.2
Ask3.7
volume31
Intrest181
Strike
270
270
Last Price5.5Feb 27, 2025
Change
0.23.51%
Bid5.3
Ask8
volume26
Intrest42
Last Price0.8Feb 27, 2025
Change
00%
Bid0.65
Ask1
volume20
Intrest177
Strike
280
280
Last Price12.2Feb 27, 2025
Change
319.74%
Bid11.9
Ask14.7
volume2
Intrest7
Last Price0.05Feb 27, 2025
Change
4.2598.84%
Bid0.1
Ask1.35
volume3
Intrest9
Strike
290
290
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price2Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
320
320
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.9
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved