Encore Capital Group Inc 옵션 체인

ECPGNASDAQ

Trade with Public

Trade with Public

$98.50

0.920.95%

마지막 업데이트: Sep 25, 1:11 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Encore Capital Group Options

View Encore Capital Group (ECPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

250.00

P/C Ratio (OI)

2.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0155.0

65.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid31.7

Ask35.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask24.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask19.9

volume0

Intrest0

Strike

80

80

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Last Price-

Change

-

Bid12.4

Ask14.9

volume0

Intrest0

Strike

85

85

Last Price0.62Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Last Price-

Change

-

Bid7.7

Ask10.6

volume0

Intrest0

Strike

90

90

Last Price1.7Sep 23, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest15

Last Price10.44Aug 26, 2026

Change

-0%

Bid4

Ask6.7

volume0

Intrest26

Strike

95

95

Last Price3.45Sep 23, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest10

Last Price-

Change

-

Bid2.75

Ask5.5

volume0

Intrest0

Strike

97.5

97.5

Last Price5.4Sep 23, 2026

Change

-0%

Bid1.9

Ask4.8

volume0

Intrest4

Last Price3.3Sep 25, 2026

Change

1.3569.23%

Bid1.65

Ask4.3

volume2

Intrest2

Strike

100

100

Last Price3.72Sep 18, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest4

Last Price1.3Sep 22, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest3

Strike

105

105

Last Price9.3Sep 10, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11

Ask13.2

volume0

Intrest0

Last Price2.01Aug 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid15.5

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid20.2

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.1

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30.1

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35.1

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40.1

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.1

Ask48.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid50.1

Ask53.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid55.1

Ask58.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved