Consolidated Edison Inc 옵션 체인

EDNYSE

Trade with Public

$118.00

1.361.16%

마지막 업데이트: Nov 2, 2:09 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 시장 마감 후 3일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0170.0

70.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid46.2

Ask50

volume0

Intrest0

Strike

Last Price0.25Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid41.8

Ask45.1

volume0

Intrest0

Strike

Last Price0.3Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.33Oct 08, 2026

Change

-0%

Bid36.2

Ask40.1

volume0

Intrest15

Strike

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price-

Change

Bid31.2

Ask34.8

volume0

Intrest0

Strike

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price17.9Sep 14, 2026

Change

-0%

Bid26.2

Ask29.9

volume0

Intrest28

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Last Price15.95Apr 29, 2026

Change

-0%

Bid21.2

Ask25.3

volume0

Intrest5

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest132

Last Price12.45Aug 18, 2026

Change

-0%

Bid18.7

Ask22.6

volume0

Intrest2

Strike

97.5

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Last Price16.8Nov 02, 2026

Change

0.21.18%

Bid16.2

Ask18.7

volume16

Intrest48

Strike

100

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4360

Last Price13Nov 02, 2026

Change

3.5537.57%

Bid11.4

Ask13.6

volume1

Intrest167

Strike

105

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest343

Last Price7.9Nov 02, 2026

Change

0.22.6%

Bid7.4

Ask8.8

volume51

Intrest1377

Strike

110

Last Price0.85Nov 02, 2026

Change

0.3673.47%

Bid0.25

Ask0.85

volume3

Intrest144

Last Price4.4Nov 02, 2026

Change

1.0230.18%

Bid3.7

Ask4.5

volume98

Intrest1560

Strike

115

Last Price1.35Nov 02, 2026

Change

0.4525%

Bid1.15

Ask1.75

volume88

Intrest1162

Last Price1.25Nov 02, 2026

Change

0.219.05%

Bid1.15

Ask1.55

volume73

Intrest816

Strike

120

Last Price12.8Apr 17, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest2

Last Price0.25Nov 02, 2026

Change

0.0847.06%

Bid0.15

Ask0.45

volume2

Intrest679

Strike

125

Last Price10.5Oct 29, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest3

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

130

Last Price-

Change

Bid12.2

Ask14.5

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Strike

135

Last Price-

Change

Bid16.3

Ask19.6

volume0

Intrest0

Last Price0.46Mar 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

140

Last Price-

Change

Bid20.5

Ask24.6

volume0

Intrest0

Last Price0.1Apr 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Strike

145

Last Price-

Change

Bid25.8

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid30.6

Ask34.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid35.6

Ask39.5

volume0

Intrest0

Last Price0.05Mar 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

160

Last Price-

Change

Bid40.7

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.6

Ask49.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

170

Last Price54.8Oct 23, 2026

Change

-0%

Bid50.6

Ask54.5

volume0

Intrest1

옵션 비정상적인 옵션 활동

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0170.0

70.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid46.2

Ask50

volume0

Intrest0

Strike

Last Price0.25Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid41.8

Ask45.1

volume0

Intrest0

Strike

Last Price0.3Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.33Oct 08, 2026

Change

-0%

Bid36.2

Ask40.1

volume0

Intrest15

Strike

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price-

Change

Bid31.2

Ask34.8

volume0

Intrest0

Strike

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price17.9Sep 14, 2026

Change

-0%

Bid26.2

Ask29.9

volume0

Intrest28

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Last Price15.95Apr 29, 2026

Change

-0%

Bid21.2

Ask25.3

volume0

Intrest5

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest132

Last Price12.45Aug 18, 2026

Change

-0%

Bid18.7

Ask22.6

volume0

Intrest2

Strike

97.5

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Last Price16.8Nov 02, 2026

Change

0.21.18%

Bid16.2

Ask18.7

volume16

Intrest48

Strike

100

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4360

Last Price13Nov 02, 2026

Change

3.5537.57%

Bid11.4

Ask13.6

volume1

Intrest167

Strike

105

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest343

Last Price7.9Nov 02, 2026

Change

0.22.6%

Bid7.4

Ask8.8

volume51

Intrest1377

Strike

110

Last Price0.85Nov 02, 2026

Change

0.3673.47%

Bid0.25

Ask0.85

volume3

Intrest144

Last Price4.4Nov 02, 2026

Change

1.0230.18%

Bid3.7

Ask4.5

volume98

Intrest1560

Strike

115

Last Price1.35Nov 02, 2026

Change

0.4525%

Bid1.15

Ask1.75

volume88

Intrest1162

Last Price1.25Nov 02, 2026

Change

0.219.05%

Bid1.15

Ask1.55

volume73

Intrest816

Strike

120

Last Price12.8Apr 17, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest2

Last Price0.25Nov 02, 2026

Change

0.0847.06%

Bid0.15

Ask0.45

volume2

Intrest679

Strike

125

Last Price10.5Oct 29, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest3

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

130

Last Price-

Change

Bid12.2

Ask14.5

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Strike

135

Last Price-

Change

Bid16.3

Ask19.6

volume0

Intrest0

Last Price0.46Mar 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

140

Last Price-

Change

Bid20.5

Ask24.6

volume0

Intrest0

Last Price0.1Apr 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Strike

145

Last Price-

Change

Bid25.8

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid30.6

Ask34.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid35.6

Ask39.5

volume0

Intrest0

Last Price0.05Mar 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

160

Last Price-

Change

Bid40.7

Ask44.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.6

Ask49.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

170

Last Price54.8Oct 23, 2026

Change

-0%

Bid50.6

Ask54.5

volume0

Intrest1

Consolidated Edison Inc 옵션 체인

Consolidated Edison Options

뉴스

파트너 / 기고자

벤징가 글로벌

Consolidated Edison Options