$111.13
0.000.00%
프리마켓: 4:55 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Edison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Edison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.3Jan 13, 2025
Change
00%
Bid59
Ask63.7
volume0
Intrest0
Strike
50
50
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.6
volume0
Intrest0
Strike
55
55
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price31.57Apr 25, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest2
Strike
80
80
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price8.2Jan 06, 2025
Change
00%
Bid26.5
Ask31.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price11.43Feb 18, 2025
Change
00%
Bid24
Ask28.9
volume0
Intrest16
Strike
85
85
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest267
Last Price17.48Mar 03, 2025
Change
00%
Bid21.5
Ask25.8
volume0
Intrest17
Strike
87.5
87.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price17.8Mar 19, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest113
Strike
90
90
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest672
Last Price20.2Apr 14, 2025
Change
00%
Bid16.5
Ask21.1
volume0
Intrest53
Strike
92.5
92.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest241
Last Price17.05Apr 24, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest996
Strike
95
95
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Last Price13.5Apr 28, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest219
Strike
97.5
97.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Last Price11.4Apr 28, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest565
Strike
100
100
Last Price0.5Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1145
Last Price6.35Apr 28, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1497
Strike
105
105
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1908
Last Price2.52Apr 28, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest3261
Strike
110
110
Last Price2.1Apr 28, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest526
Last Price0.39Apr 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1801
Strike
115
115
Last Price5.27Apr 28, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest145
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest304
Strike
120
120
Last Price9.6Apr 21, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest9
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
125
125
Last Price15Apr 21, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved