Comments
Loading...
Consolidated Edison (NYSE:ED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Edison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Edison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.6May 13, 2025
Change
00%
Bid32
Ask36
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.19Jun 12, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest3
Strike
80
80
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.21May 15, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest1
Strike
90
90
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7.7Jun 05, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest4
Strike
95
95
Last Price0.05Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1781
Last Price5.12Jun 10, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest1
Strike
97.5
97.5
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest647
Last Price3.97Jun 12, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest264
Strike
100
100
Last Price0.2Jun 13, 2025
Change
0.1745.95%
Bid-
Ask1.05
volume26
Intrest1182
Last Price0.61Jun 13, 2025
Change
0.0610.91%
Bid0.5
Ask0.9
volume39
Intrest1453
Strike
105
105
Last Price1.45Jun 13, 2025
Change
2.8566.28%
Bid1.45
Ask2.2
volume30
Intrest893
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume8
Intrest337
Strike
110
110
Last Price6.9Jun 12, 2025
Change
00%
Bid4
Ask8
volume0
Intrest40
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest720
Strike
115
115
Last Price10.8Jun 13, 2025
Change
2.619.4%
Bid9
Ask13
volume2
Intrest1
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price11.8May 08, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved