$92.22
1.992.21%
가까이에: -
$92.20
-0.02-0.02%
시간외: 4:19 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Edison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Edison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.97Dec 11, 2024
Change
00%
Bid40.8
Ask44
volume0
Intrest3
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.67Aug 05, 2024
Change
00%
Bid21.4
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price17.6Jun 24, 2024
Change
00%
Bid15.6
Ask17.5
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.3Jan 13, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest12
Strike
80
80
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest414
Last Price8.8Jul 05, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest19
Strike
82.5
82.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest510
Last Price6.5Jan 16, 2025
Change
1.530%
Bid6.1
Ask8.2
volume5
Intrest104
Strike
85
85
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price3.7Jan 16, 2025
Change
1.142.31%
Bid4
Ask5.2
volume4
Intrest85
Strike
87.5
87.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest912
Last Price1.67Jan 16, 2025
Change
1.07178.33%
Bid1.2
Ask4
volume50
Intrest1689
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price0.11Jan 16, 2025
Change
0.0110%
Bid0.15
Ask0.3
volume3
Intrest172
Strike
92.5
92.5
Last Price2.4Jan 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest135
Last Price0.05Jan 16, 2025
Change
0.280%
Bid-
Ask0.2
volume2
Intrest1027
Strike
95
95
Last Price4.05Jan 16, 2025
Change
1.3525%
Bid2.65
Ask3.9
volume280
Intrest207
Last Price0.04Jan 16, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest225
Strike
97.5
97.5
Last Price6.54Jan 16, 2025
Change
1.3617.22%
Bid5.1
Ask6.2
volume320
Intrest380
Last Price0.05Jan 16, 2025
Change
0.1575%
Bid-
Ask0.2
volume69
Intrest476
Strike
100
100
Last Price7.6Jan 16, 2025
Change
4.637.7%
Bid7.6
Ask9.9
volume43
Intrest12
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest948
Strike
105
105
Last Price12.6Jan 16, 2025
Change
3.5521.98%
Bid12.6
Ask14.9
volume23
Intrest6
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
110
110
Last Price21.85Jan 07, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
0.4386%
Bid-
Ask0.1
volume1
Intrest544
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved