$109.16
0.170.16%
가까이에: Aug 18, 5:00 PM EST
$109.16
N/A
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
Consolidated Edison Inc 옵션 체인
EDNYSE
배당금: 배당락일은 내일입니다
Consolidated Edison Options
View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price39.59Aug 18, 2026
Change
-
Bid38.5
Ask40.5
volume4
Intrest0
Strike
70
70
Last Price0.17Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.53Aug 18, 2026
Change
-
Bid28.3
Ask30.7
volume10
Intrest3
Strike
80
80
Last Price0.38May 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest30
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price17.03Aug 18, 2026
Change
-
Bid15.8
Ask18.2
volume35
Intrest7
Strike
92.5
92.5
Last Price0.34Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price14.47Aug 18, 2026
Change
0.070.49%
Bid13.3
Ask15.7
volume5
Intrest2
Strike
95
95
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest538
Last Price12.05Aug 18, 2026
Change
2.121.11%
Bid10.9
Ask13.2
volume40
Intrest9
Strike
97.5
97.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest196
Last Price8.85Aug 18, 2026
Change
0.050.57%
Bid8.7
Ask9.3
volume786
Intrest46
Strike
100
100
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Last Price3.85Aug 18, 2026
Change
0.143.77%
Bid3.7
Ask4.4
volume780
Intrest140
Strike
105
105
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest250
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.1
Ask0.4
volume25
Intrest1096
Strike
110
110
Last Price1.65Aug 18, 2026
Change
2.5560.71%
Bid1.6
Ask2.25
volume1
Intrest217
Last Price0.05Aug 18, 2026
Change
0.2180.77%
Bid-
Ask0.25
volume13
Intrest1424
Strike
115
115
Last Price6.8Jul 31, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest21
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest679
Strike
120
120
Last Price12.7Aug 03, 2026
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest10
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Strike
125
125
Last Price17.75Aug 03, 2026
Change
-0%
Bid15.4
Ask17.4
volume0
Intrest1
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
130
130
Last Price22.9Aug 03, 2026
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest1
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest85
Strike
140
140
Last Price32.77Aug 03, 2026
Change
-0%
Bid30.2
Ask32.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved