$98.36
00.00%
프리마켓: Nov 22, 4:48 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Edison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Edison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.75May 21, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.73Nov 21, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest3
Strike
65
65
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price32.51Oct 14, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price30.9Oct 22, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price21.1May 15, 2024
Change
00%
Bid19.6
Ask22.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price18Nov 21, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest1
Strike
80
80
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price15.55Nov 12, 2024
Change
00%
Bid14.4
Ask17.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price17.6Oct 07, 2024
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price9.38Nov 15, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
87.5
87.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price6.4Nov 19, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest44
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest87
Last Price5.43Nov 20, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest130
Strike
92.5
92.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest219
Last Price4.3Nov 22, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest544
Strike
95
95
Last Price0.51Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest157
Last Price2.25Nov 22, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1344
Strike
97.5
97.5
Last Price1.15Nov 22, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest378
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest709
Strike
100
100
Last Price2.2Nov 22, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1166
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1149
Strike
105
105
Last Price7.5Nov 20, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest27
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest893
Strike
110
110
Last Price14.54Nov 14, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
115
115
Last Price19.57Nov 14, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved