Consolidated Edison Inc 옵션 체인

EDNYSE

Trade with Public

Trade with Public

$106.11

0.120.11%

마지막 업데이트: Oct 9, 4:00 PM

$106.10

0.110.1%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0165.0

65.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.2

Ask42.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.2

Ask38.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask33.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask28.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask22.1

volume0

Intrest0

Strike

85

85

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid14.8

Ask17.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask12

volume0

Intrest0

Strike

95

95

Last Price0.03Oct 09, 2026

Change

0.0770%

Bid-

Ask0.75

volume7

Intrest28

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Strike

97.5

97.5

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price5.2Oct 08, 2026

Change

-0%

Bid5.4

Ask6.7

volume0

Intrest17

Strike

100

100

Last Price0.19Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest165

Last Price1.59Oct 09, 2026

Change

0.3427.2%

Bid1.2

Ask1.85

volume10

Intrest1240

Strike

105

105

Last Price0.45Oct 09, 2026

Change

0.1929.69%

Bid0.15

Ask0.75

volume1

Intrest315

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest526

Strike

110

110

Last Price5.85Sep 21, 2026

Change

-0%

Bid3.1

Ask5.3

volume0

Intrest16

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest47

Strike

115

115

Last Price9.1Sep 16, 2026

Change

-0%

Bid7.9

Ask11

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid12.3

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid16.9

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid21.9

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid26.9

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid31.9

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid36.9

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid42.4

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid46.9

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid52.6

Ask55.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid56.8

Ask61.1

volume0

Intrest0