$109.32
-3.40-3.02%
가까이에: -
$109.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Edison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Edison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price32.6Mar 27, 2025
Change
00%
Bid36
Ask39.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Strike
90
90
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price18.14Apr 01, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest3
Strike
92.5
92.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price13.06Mar 24, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest5
Strike
95
95
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest128
Last Price12.78Apr 02, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest116
Strike
97.5
97.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price13.7Apr 03, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest899
Strike
100
100
Last Price0.11Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest319
Last Price8.06Apr 03, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest328
Strike
105
105
Last Price0.3Apr 03, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest633
Last Price4.4Apr 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2635
Strike
110
110
Last Price1.1Apr 03, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest605
Last Price1.35Apr 03, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest326
Strike
115
115
Last Price2.85Apr 03, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest19
Last Price0.24Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved