$106.46
-0.27-0.25%
가까이에: Sep 10, 5:00 PM EST
$107.26
0.530.5%
프리마켓: 4:56 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Consolidated Edison Inc 옵션 체인
EDNYSE
Consolidated Edison Options
View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.49Aug 18, 2026
Change
-
Bid40.6
Ask42.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask32.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.37Sep 09, 2026
Change
-
Bid15
Ask18.7
volume0
Intrest3
Strike
90
90
Last Price0.41Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.19Aug 24, 2026
Change
-
Bid5.4
Ask8.7
volume0
Intrest1
Strike
100
100
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Last Price2.11Sep 11, 2026
Change
-
Bid1.55
Ask3.2
volume0
Intrest983
Strike
105
105
Last Price0.4Sep 11, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest306
Last Price0.1Sep 11, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest813
Strike
110
110
Last Price2.37Sep 04, 2026
Change
-
Bid2.05
Ask4.7
volume0
Intrest64
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest359
Strike
115
115
Last Price7.65Aug 21, 2026
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.46Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.06Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask59.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved