$46.95
-0.45-0.95%
가까이에: -
$47.01
0.060.13%
시간외: Jun 18, 6:00 AM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Oriental Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Oriental Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price8.5May 07, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest38
Strike
40
40
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.95Jun 13, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest86
Strike
45
45
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1027
Last Price0.05Jun 18, 2025
Change
0.1979.17%
Bid-
Ask0.95
volume4
Intrest3686
Strike
50
50
Last Price3.05Jun 18, 2025
Change
0.5522%
Bid2.6
Ask3.5
volume6
Intrest205
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest282
Strike
55
55
Last Price7.8Jun 17, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest10
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
60
60
Last Price10.85May 13, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved