Comments
Loading...

New Oriental Education

EDUNYSE
Benzinga Data가 제공하는 로고

New Oriental Education (NYSE:EDU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Oriental Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Oriental Education에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.580.0
22.5
80.0
Last Price-
Change
-
Bid25.4
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.36May 06, 2025
Change
0.1789.47%
Bid-
Ask0.3
volume7
Intrest51
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.38May 06, 2025
Change
0.1672.73%
Bid-
Ask0.25
volume7
Intrest27
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6319
Last Price7Apr 24, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest139
Strike
40
40
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7559
Last Price4.32Apr 29, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest474
Strike
45
45
Last Price0.45May 05, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1045
Last Price1.4May 06, 2025
Change
0.4524.32%
Bid1.1
Ask1.25
volume5
Intrest606
Strike
50
50
Last Price2.05May 02, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest369
Last Price0.44May 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest422
Strike
55
55
Last Price5.45May 02, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest30
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Strike
60
60
Last Price12.61Apr 01, 2025
Change
00%
Bid10.8
Ask12
volume0
Intrest10
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4231
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0