$52.35
-1.58-2.93%
가까이에: -
$52.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Oriental Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Oriental Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.39Feb 03, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest3
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Last Price9.6Feb 07, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest20
Strike
40
40
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Last Price7.3Feb 21, 2025
Change
1.5317.33%
Bid7
Ask8.6
volume33
Intrest125
Strike
45
45
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2295
Last Price2.14Feb 21, 2025
Change
1.7444.85%
Bid2
Ask2.45
volume82
Intrest701
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2745
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume2
Intrest689
Strike
55
55
Last Price3Feb 21, 2025
Change
1.3581.82%
Bid1.5
Ask3.3
volume11
Intrest93
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1769
Strike
60
60
Last Price6.8Feb 11, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest1046
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
65
65
Last Price6.5Jan 10, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2193
Strike
70
70
Last Price8.43Jan 07, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved