$57.36
-0.35-0.61%
가까이에: -
$57.26
-0.1-0.18%
시간외: Nov 22, 7:49 PM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Oriental Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Oriental Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.88Nov 14, 2024
Change
00%
Bid7
Ask10
volume0
Intrest8
Strike
50
50
Last Price0.83Nov 15, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest69
Last Price4.5Nov 22, 2024
Change
0.051.12%
Bid3.7
Ask4.4
volume2
Intrest50
Strike
55
55
Last Price1.5Nov 22, 2024
Change
0.053.45%
Bid1.4
Ask1.65
volume4
Intrest234
Last Price1.95Nov 22, 2024
Change
0.3515.22%
Bid1.75
Ask1.95
volume108
Intrest151
Strike
60
60
Last Price3.8Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest94
Last Price0.8Nov 22, 2024
Change
0.1313.98%
Bid0.5
Ask0.85
volume24
Intrest156
Strike
65
65
Last Price8.4Nov 21, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest173
Last Price0.35Nov 22, 2024
Change
0.1225.53%
Bid0.3
Ask0.75
volume3
Intrest105
Strike
70
70
Last Price9.5Nov 05, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest24
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest605
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved