$47.94
0.130.27%
가까이에: -
$48.00
0.060.13%
시간외: 4:54 PM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Oriental Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Oriental Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.3Mar 21, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.9Mar 18, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest7
Strike
34.42
34.42
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price9.14Feb 25, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest10
Strike
39.42
39.42
Last Price0.13Apr 01, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume4
Intrest831
Last Price4.7Apr 01, 2025
Change
1.338.24%
Bid2.55
Ask4.4
volume2
Intrest58
Strike
44.42
44.42
Last Price0.63Apr 01, 2025
Change
0.034.55%
Bid0.55
Ask0.65
volume12
Intrest2065
Last Price1.5Apr 01, 2025
Change
0.16.25%
Bid1.35
Ask1.5
volume104
Intrest768
Strike
49.42
49.42
Last Price2.6Apr 01, 2025
Change
0.310.34%
Bid2.7
Ask2.9
volume1
Intrest268
Last Price0.45Apr 01, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume1
Intrest441
Strike
54.42
54.42
Last Price6.25Apr 01, 2025
Change
1.3517.76%
Bid6.6
Ask6.9
volume7
Intrest69
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest306
Strike
59.42
59.42
Last Price11.61Apr 01, 2025
Change
2.1823.12%
Bid11.3
Ask11.8
volume10
Intrest112
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
64.42
64.42
Last Price17.4Mar 12, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest49
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1200
Strike
69.42
69.42
Last Price21.5Mar 27, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest91
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest298
Strike
74.42
74.42
Last Price26.5Mar 27, 2025
Change
00%
Bid24
Ask28.7
volume0
Intrest80
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Strike
79.42
79.42
Last Price33.2Feb 06, 2025
Change
00%
Bid29.4
Ask33.5
volume0
Intrest5
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
84.42
84.42
Last Price16.1Oct 10, 2024
Change
00%
Bid34.4
Ask38.5
volume0
Intrest1
Last Price1.58Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
89.42
89.42
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
94.42
94.42
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
99.42
99.42
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
104.42
104.42
Last Price38Oct 22, 2024
Change
00%
Bid54.4
Ask58.5
volume0
Intrest0
Last Price5.5Oct 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved