$59.51
1.292.22%
가까이에: Sep 4, 5:00 PM EST
$59.51
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
New Oriental Education & Technology Group Inc 옵션 체인
EDUNYSE
New Oriental Education Options
View New Oriental Education (EDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.99Aug 04, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest1
Strike
50
50
Last Price0.47Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price5.4Sep 02, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest45
Strike
55
55
Last Price1.33Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price1.2Sep 02, 2026
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest157
Strike
60
60
Last Price3.86Jul 31, 2026
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest186
Last Price0.16Sep 04, 2026
Change
0.016.67%
Bid0.15
Ask0.2
volume19
Intrest691
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved