$12.20
-0.16-1.29%
가까이에: Sep 28, 5:00 PM EST
$12.25
0.050.41%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Ellington Financial Inc 옵션 체인
EFCNYSE
배당금: 배당락일은 내일입니다
Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.83Sep 28, 2026
Change
0.080.82%
Bid8.6
Ask11
volume5
Intrest4
Strike
2.5
2.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price7.35Sep 28, 2026
Change
0.11.38%
Bid6.3
Ask8.5
volume5
Intrest1
Strike
5
5
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.25Jun 29, 2026
Change
-0%
Bid3.7
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.38Sep 25, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest10
Strike
10
10
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price0.07Sep 28, 2026
Change
0.0853.33%
Bid0.05
Ask0.15
volume77
Intrest353
Strike
12.5
12.5
Last Price0.37Sep 28, 2026
Change
0.025.13%
Bid0.15
Ask0.55
volume3
Intrest213
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest654
Strike
15
15
Last Price2.65Sep 24, 2026
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest88
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
17.5
17.5
Last Price5.58Apr 10, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved