$13.59
-0.045-0.33%
마지막 업데이트: Aug 24, 12:07 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Ellington Financial Inc 옵션 체인
EFCNYSE
배당금: 배당락일은 7일 후입니다
Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.3Aug 14, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.55Jul 30, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.11Aug 24, 2026
Change
0.043.48%
Bid1.05
Ask1.2
volume2
Intrest31
Strike
12.5
12.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved