Comments
Loading...

Ellington Financial

EFCNYSE
Benzinga Data가 제공하는 로고
배당락일은 8일 후입니다

Ellington Financial (NYSE:EFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ellington Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ellington Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price9.9Nov 26, 2024
Change
00%
Bid7.8
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Nov 22, 2024
Change
00%
Bid5.2
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 06, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.39Dec 17, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest2
Strike
10
10
Last Price0.02Dec 23, 2024
Change
0.2893.33%
Bid-
Ask0.2
volume1
Intrest105
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid-
Ask0.05
volume14
Intrest705
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest363
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
15
15
Last Price3.02Dec 19, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest54
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price4.6Sep 03, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0