Comments
Loading...

Ellington Financial

EFCNYSE
Benzinga Data가 제공하는 로고
$12.45
-0.03-0.24%
가까이에: -
$12.41
-0.04-0.33%
시간외: 6:10 PM EDT
배당락일은 8일 후입니다

Ellington Financial (NYSE:EFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ellington Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ellington Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Dec 31, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Jan 23, 2025
Change
00%
Bid1.75
Ask3.6
volume1
Intrest3
Strike
10
10
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.19Jan 23, 2025
Change
0.015%
Bid0.1
Ask0.2
volume15
Intrest359
Strike
12.5
12.5
Last Price0.24Jan 23, 2025
Change
0.014%
Bid0.2
Ask0.3
volume5
Intrest280
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price2.62Jan 16, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0