Comments
Loading...

Ellington Financial

EFCNYSE
Benzinga Data가 제공하는 로고
$12.52
0.120.97%
가까이에: -
$12.45
-0.07-0.55%
시간외: 7:59 PM EDT
배당락일은 7일 후입니다

Ellington Financial (NYSE:EFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ellington Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ellington Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Nov 22, 2024
Change
0.7517.24%
Bid3.4
Ask6.9
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
00%
Bid1.9
Ask3.6
volume0
Intrest4
Strike
10
10
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume117
Intrest278
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.15
Ask0.3
volume10
Intrest47
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price2.9Nov 15, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0