Comments
Loading...

Ellington Financial

EFCNYSE
Benzinga Data가 제공하는 로고
$12.60
-0.06-0.47%
가까이에: -
$12.61
0.009900.08%
시간외: May 23, 7:16 PM EDT
배당락일은 6일 후입니다

Ellington Financial (NYSE:EFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ellington Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ellington Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price10.69Apr 28, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.61May 09, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.39May 23, 2025
Change
0.012.5%
Bid0.25
Ask0.45
volume1
Intrest61
Strike
12.5
12.5
Last Price0.33May 23, 2025
Change
0.0717.5%
Bid0.3
Ask0.65
volume2
Intrest158
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
15
15
Last Price2.39Apr 24, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price4.67May 05, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price7.17May 05, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0