Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.8Oct 30, 2026
Bid82
Ask84.7
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask80.1
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Bid72.1
Ask74.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid67.1
Ask69.3
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest51
Last Price-
Bid62.5
Ask64.8
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid-
Ask2.2
volume0
Intrest151
Last Price58.6Nov 03, 2026
Bid57.3
Ask59.8
volume1
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest908
Last Price40.37Oct 20, 2026
Bid52.1
Ask54.9
volume0
Intrest7
Last Price0.2Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest225
Last Price45.3Oct 30, 2026
Bid46.8
Ask49.9
volume0
Intrest4
Last Price0.2Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest128
Last Price35Oct 26, 2026
Bid42.3
Ask45
volume0
Intrest36
Last Price0.18Nov 02, 2026
Bid0.1
Ask1.5
volume0
Intrest261
Last Price28.2Oct 27, 2026
Bid37.4
Ask39.8
volume0
Intrest31
Last Price0.3Nov 02, 2026
Bid0.15
Ask2.55
volume0
Intrest116
Last Price34.1Nov 03, 2026
Bid32.9
Ask35.1
volume8
Intrest53
Last Price1.4Oct 27, 2026
Bid0.15
Ask2.7
volume0
Intrest52
Last Price29.14Oct 22, 2026
Bid28
Ask30.6
volume0
Intrest22
Last Price0.75Nov 03, 2026
Bid0.5
Ask0.9
volume2
Intrest168
Last Price25.1Nov 03, 2026
Bid22.6
Ask25.6
volume16
Intrest44
Last Price1.8Nov 02, 2026
Bid0.15
Ask3.2
volume0
Intrest72
Last Price21.24Nov 02, 2026
Bid19.4
Ask21.5
volume0
Intrest195
Last Price1.57Nov 02, 2026
Bid1.05
Ask3.4
volume0
Intrest243
Last Price18.4Nov 02, 2026
Bid15.3
Ask17.4
volume0
Intrest238
Last Price3.5Oct 30, 2026
Bid1.75
Ask3.1
volume0
Intrest215
Last Price10.6Oct 30, 2026
Bid11.8
Ask13.8
volume0
Intrest132
Last Price3.2Nov 02, 2026
Bid3.4
Ask4.5
volume0
Intrest80
Last Price9.3Nov 03, 2026
Bid8.7
Ask10
volume1
Intrest46
Last Price4.3Nov 02, 2026
Bid5
Ask6.9
volume0
Intrest24
Last Price7.3Nov 03, 2026
Bid6.3
Ask7.4
volume3
Intrest47
Last Price10.2Oct 22, 2026
Bid6.9
Ask10
volume0
Intrest2
Last Price4.8Nov 03, 2026
Bid4
Ask5.2
volume9
Intrest211
Last Price-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price3Nov 03, 2026
Bid2.9
Ask3.5
volume4
Intrest555
Last Price12.5Nov 02, 2026
Bid13.4
Ask16.5
volume0
Intrest51
Last Price1.17Nov 03, 2026
Bid0.55
Ask2.75
volume2
Intrest52
Last Price-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.85Nov 02, 2026
Bid0.05
Ask1.2
volume0
Intrest55
Last Price43.34Oct 20, 2026
Bid30.6
Ask33.9
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid49.9
Ask54
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid59.9
Ask64
volume0
Intrest0
