Equifax Options

View Equifax (EFX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0290.0

90.0

290.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid53.8

Ask57.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask52.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask46.9

volume0

Intrest0

Strike

100

Last Price1.45Jun 11, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid38.9

Ask41.9

volume0

Intrest0

Strike

105

Last Price1.8Jun 11, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid33.8

Ask36.9

volume0

Intrest0

Strike

110

Last Price0.05Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price47.62May 21, 2026

Change

Bid28.8

Ask32

volume0

Intrest2

Strike

115

Last Price2.2May 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid24.5

Ask27.2

volume0

Intrest0

Strike

120

Last Price0.53Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid18.9

Ask22.3

volume0

Intrest0

Strike

125

Last Price0.3Oct 08, 2026

Change

Bid0.05

Ask0.9

volume0

Intrest161

Last Price39Sep 09, 2026

Change

Bid14.8

Ask17.6

volume0

Intrest20

Strike

130

Last Price0.35Oct 09, 2026

Change

Bid-

Ask0.95

volume0

Intrest176

Last Price11Oct 02, 2026

Change

Bid9.5

Ask12.9

volume0

Intrest1

Strike

135

Last Price0.6Oct 09, 2026

Change

Bid0.3

Ask1.05

volume0

Intrest54

Last Price7.2Oct 09, 2026

Change

Bid6.5

Ask7.9

volume0

Intrest21

Strike

140

Last Price1.52Oct 09, 2026

Change

Bid0.95

Ask2.2

volume0

Intrest1507

Last Price3.49Oct 09, 2026

Change

Bid3.3

Ask4.4

volume0

Intrest139

Strike

145

Last Price4.22Oct 08, 2026

Change

Bid2.7

Ask3.8

volume0

Intrest95

Last Price1.6Oct 09, 2026

Change

Bid1.2

Ask3.5

volume0

Intrest25

Strike

150

Last Price6.65Oct 08, 2026

Change

Bid5.5

Ask7.4

volume0

Intrest128

Last Price0.99Oct 05, 2026

Change

Bid-

Ask2.8

volume0

Intrest10

Strike

155

Last Price10.7Oct 09, 2026

Change

Bid8.9

Ask11.3

volume0

Intrest47

Last Price0.35Oct 09, 2026

Change

Bid-

Ask1.2

volume0

Intrest105

Strike

160

Last Price19.66Oct 02, 2026

Change

Bid13.3

Ask15.8

volume0

Intrest17

Last Price0.5Oct 01, 2026

Change

Bid-

Ask1.75

volume0

Intrest39

Strike

165

Last Price24Oct 01, 2026

Change

Bid18.4

Ask20.7

volume0

Intrest3

Last Price0.14Oct 09, 2026

Change

Bid-

Ask1.35

volume0

Intrest51

Strike

170

Last Price29.88Sep 29, 2026

Change

Bid22.4

Ask26.3

volume0

Intrest0

Last Price0.33Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest67

Strike

175

Last Price22.87Sep 24, 2026

Change

Bid28.3

Ask31

volume0

Intrest15

Last Price0.25Sep 24, 2026

Change

Bid-

Ask1.55

volume0

Intrest16

Strike

180

Last Price32.5Oct 08, 2026

Change

Bid32.9

Ask36.3

volume0

Intrest1

Last Price0.59Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Strike

185

Last Price37.53Oct 08, 2026

Change

Bid37.9

Ask41.3

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest14

Strike

190

Last Price23.6Sep 16, 2026

Change

Bid42.9

Ask46.3

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest42

Strike

195

Last Price21.57Sep 04, 2026

Change

Bid47.9

Ask51.3

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

Bid-

Ask1

volume0

Intrest137

Strike

200

Last Price-

Change

Bid52.9

Ask55.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest133

Strike

210

Last Price-

Change

Bid63.2

Ask65.8

volume0

Intrest0

Last Price0.65Sep 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest73

Strike

220

Last Price30.5Aug 19, 2026

Change

Bid73.2

Ask76

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest53

Strike

230

Last Price-

Change

Bid83.1

Ask86.3

volume0

Intrest0

Last Price8.1Apr 20, 2026

Change

Bid-

Ask1.1

volume0

Intrest10

Strike

240

Last Price75.57Jun 17, 2026

Change

Bid92.9

Ask96.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid103

Ask105.6

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

260

Last Price-

Change

Bid112.9

Ask116.3

volume0

Intrest0

Last Price0.8May 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

270

Last Price-

Change

Bid123.3

Ask126.2

volume0

Intrest0

Last Price0.65May 12, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

280

Last Price-

Change

Bid132.9

Ask136.3

volume0

Intrest0

Last Price0.11Sep 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Strike

290

Last Price-

Change

Bid143.1

Ask146.3

volume0

Intrest0

Equifax Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Equifax Options