Comments
Loading...
Equifax (NYSE:EFX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equifax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equifax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.6
Ask87.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Strike
210
210
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price34.1Feb 06, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest0
Strike
220
220
Last Price0.22Feb 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price21.25Jan 08, 2025
Change
00%
Bid19.5
Ask22.7
volume0
Intrest5
Strike
230
230
Last Price0.55Feb 07, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest309
Last Price9.9Feb 07, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest42
Strike
240
240
Last Price2.25Feb 07, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest300
Last Price3.8Feb 07, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest38
Strike
250
250
Last Price6.18Feb 07, 2025
Change
00%
Bid4
Ask5
volume0
Intrest304
Last Price1.57Feb 10, 2025
Change
0.128.28%
Bid1.2
Ask1.55
volume1
Intrest24
Strike
260
260
Last Price12.5Feb 06, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest43
Last Price0.5Feb 07, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest303
Strike
270
270
Last Price19Feb 06, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest135
Last Price0.42Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest560
Strike
280
280
Last Price17.07Feb 05, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest4
Last Price0.15Feb 07, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1539
Strike
290
290
Last Price28.86Feb 03, 2025
Change
00%
Bid37.5
Ask41.9
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
0.0426.67%
Bid0.05
Ask0.6
volume7
Intrest21
Strike
300
300
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid68.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.1
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.4
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.2
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid138
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid148
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid157.4
Ask161.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved