Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.8Oct 30, 2026
Bid84.3
Ask87.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.1
Ask83.2
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid69.4
Ask73.2
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Bid64.2
Ask68.4
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.05
Ask0.1
volume0
Intrest151
Last Price45.31Oct 20, 2026
Bid59.5
Ask63.6
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask0.2
volume1
Intrest909
Last Price40.37Oct 20, 2026
Bid54.3
Ask58.6
volume0
Intrest7
Last Price0.2Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest225
Last Price45.3Oct 30, 2026
Bid49.8
Ask52.5
volume0
Intrest4
Last Price0.2Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest128
Last Price35Oct 26, 2026
Bid45.1
Ask47.6
volume0
Intrest36
Last Price0.18Nov 02, 2026
Bid0.1
Ask2.05
volume1
Intrest260
Last Price28.2Oct 27, 2026
Bid40.1
Ask42.9
volume0
Intrest31
Last Price0.3Nov 02, 2026
Bid0.15
Ask2.1
volume1
Intrest117
Last Price24Oct 27, 2026
Bid35.2
Ask37.8
volume0
Intrest53
Last Price1.4Oct 27, 2026
Bid0.2
Ask2.2
volume0
Intrest52
Last Price29.14Oct 22, 2026
Bid31.6
Ask33.5
volume0
Intrest22
Last Price0.85Nov 02, 2026
Bid0.45
Ask2
volume1
Intrest169
Last Price14.03Oct 28, 2026
Bid26.3
Ask28.7
volume0
Intrest44
Last Price1.8Nov 02, 2026
Bid0.45
Ask1.55
volume1
Intrest72
Last Price21.24Nov 02, 2026
Bid22
Ask23.9
volume2
Intrest195
Last Price1.57Nov 02, 2026
Bid1.1
Ask1.85
volume2
Intrest243
Last Price18.4Nov 02, 2026
Bid17.3
Ask19.4
volume3
Intrest240
Last Price3.5Oct 30, 2026
Bid1.95
Ask2.6
volume0
Intrest215
Last Price10.6Oct 30, 2026
Bid13.7
Ask15.6
volume0
Intrest132
Last Price3.2Nov 02, 2026
Bid3
Ask3.6
volume6
Intrest79
Last Price7.26Oct 30, 2026
Bid9.6
Ask12
volume0
Intrest51
Last Price4.78Nov 02, 2026
Bid4.6
Ask5.2
volume1
Intrest17
Last Price8.68Nov 02, 2026
Bid7.7
Ask9
volume2
Intrest47
Last Price10.2Oct 22, 2026
Bid6.3
Ask7.4
volume0
Intrest2
Last Price5Nov 02, 2026
Bid5.7
Ask6.5
volume2
Intrest209
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price4.2Nov 02, 2026
Bid3.8
Ask4.3
volume50
Intrest565
Last Price12.5Nov 02, 2026
Bid11.9
Ask14.3
volume1
Intrest51
Last Price1.5Nov 02, 2026
Bid0.9
Ask1.9
volume4
Intrest46
Last Price-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid0.05
Ask1
volume0
Intrest55
Last Price43.34Oct 20, 2026
Bid27.3
Ask31.3
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid47
Ask51
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid56.8
Ask61
volume0
Intrest0
