$248.11
2.611.06%
가까이에: -
$248.11
00.00%
시간외: Jan 8, 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Equifax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Equifax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.4
Ask131
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask126
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask106
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Strike
150
150
Last Price0.37Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid91.3
Ask95.9
volume0
Intrest0
Strike
155
155
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid86.7
Ask90.6
volume0
Intrest0
Strike
160
160
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price134.13Aug 19, 2024
Change
00%
Bid81.5
Ask85.6
volume0
Intrest1
Strike
165
165
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0
Strike
175
175
Last Price0.73Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
190
190
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
195
195
Last Price1.14Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price63.7Dec 11, 2024
Change
00%
Bid46.7
Ask50.7
volume0
Intrest2
Strike
200
200
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price44.6Dec 19, 2024
Change
00%
Bid37
Ask40
volume0
Intrest9
Strike
210
210
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price25.44Jan 07, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest3
Strike
220
220
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price38.3Nov 25, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest45
Strike
230
230
Last Price0.51Jan 08, 2025
Change
0.0712.07%
Bid0.1
Ask0.95
volume6
Intrest890
Last Price7.67Jan 08, 2025
Change
1.0311.84%
Bid8.7
Ask11.1
volume2
Intrest13
Strike
240
240
Last Price2.37Jan 07, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest196
Last Price2.6Jan 08, 2025
Change
0.051.96%
Bid3.5
Ask4.8
volume3
Intrest80
Strike
250
250
Last Price5.85Jan 08, 2025
Change
1.2517.61%
Bid4.7
Ask5.5
volume5
Intrest269
Last Price0.97Jan 08, 2025
Change
0.2229.33%
Bid0.8
Ask1.15
volume785
Intrest79
Strike
260
260
Last Price12.2Jan 07, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest105
Last Price0.1Jan 08, 2025
Change
0.150%
Bid-
Ask0.75
volume785
Intrest844
Strike
270
270
Last Price16.25Jan 02, 2025
Change
00%
Bid20.3
Ask22.7
volume0
Intrest45
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest183
Strike
280
280
Last Price34.91Jan 07, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest14
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
290
290
Last Price42.37Jan 08, 2025
Change
2.325.19%
Bid40.4
Ask43
volume3
Intrest5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
300
300
Last Price54.99Jan 07, 2025
Change
00%
Bid50.1
Ask52.6
volume0
Intrest1
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
310
310
Last Price62.37Jan 08, 2025
Change
2.543.91%
Bid60.1
Ask63
volume3
Intrest0
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid79.7
Ask84
volume0
Intrest0
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid99.5
Ask103.9
volume0
Intrest0
Last Price1.52Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.8
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.7
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.7
Ask134
volume0
Intrest0
Last Price1.9Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid139.7
Ask143.7
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid160.2
Ask163.7
volume0
Intrest0
Last Price0.8Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid169.9
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid180
Ask183.7
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid189.8
Ask193.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid199.8
Ask203.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved