$158.87
-2.30-1.43%
가까이에: Sep 18, 5:00 PM EST
$158.87
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Equifax Inc 옵션 체인
EFXNYSE
Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Strike
100
100
Last Price1.45Jun 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price1.8Jun 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid47.2
Ask51.7
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price47.62May 21, 2026
Change
-0%
Bid42.5
Ask46.5
volume0
Intrest2
Strike
115
115
Last Price2.2May 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
125
125
Last Price1.33Sep 08, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest80
Last Price39Sep 09, 2026
Change
-0%
Bid28.1
Ask32
volume0
Intrest20
Strike
130
130
Last Price1.67Jul 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price0.55Sep 09, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest13
Last Price31.5Jun 16, 2026
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest1
Strike
140
140
Last Price1.17Sep 18, 2026
Change
0.77192.5%
Bid0.65
Ask2
volume1
Intrest1473
Last Price34.7May 06, 2026
Change
-0%
Bid14.9
Ask18.4
volume0
Intrest1
Strike
145
145
Last Price1.75Sep 18, 2026
Change
0.2516.67%
Bid1.55
Ask2
volume3
Intrest11
Last Price34.21Jul 16, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest8
Strike
150
150
Last Price3.1Sep 18, 2026
Change
0.729.17%
Bid2.1
Ask3.3
volume6
Intrest55
Last Price15.64Jun 23, 2026
Change
-0%
Bid8.1
Ask11.3
volume0
Intrest1
Strike
155
155
Last Price4.5Sep 18, 2026
Change
0.5814.8%
Bid3.7
Ask5
volume1
Intrest40
Last Price6.5Sep 18, 2026
Change
958.06%
Bid6.3
Ask7
volume5
Intrest96
Strike
160
160
Last Price6.5Sep 18, 2026
Change
0.254%
Bid6.3
Ask8
volume6
Intrest66
Last Price4.7Sep 18, 2026
Change
1.4323.33%
Bid4.2
Ask5
volume15
Intrest29
Strike
165
165
Last Price9.55Sep 18, 2026
Change
1.0312.09%
Bid8.9
Ask11.4
volume2
Intrest48
Last Price3.6Sep 18, 2026
Change
5.0558.38%
Bid2.55
Ask3.9
volume40
Intrest13
Strike
170
170
Last Price13.14Sep 18, 2026
Change
2.4923.38%
Bid11.4
Ask14.9
volume7
Intrest27
Last Price2.5Sep 18, 2026
Change
0.5217.22%
Bid1.7
Ask3.3
volume40
Intrest43
Strike
175
175
Last Price15Sep 17, 2026
Change
-0%
Bid16.2
Ask19.4
volume0
Intrest25
Last Price1.47Sep 18, 2026
Change
1.0341.2%
Bid0.95
Ask2.25
volume1
Intrest15
Strike
180
180
Last Price21.99Sep 18, 2026
Change
2.4912.77%
Bid20.5
Ask23.9
volume1
Intrest39
Last Price1.65Sep 17, 2026
Change
-0%
Bid0.5
Ask2.75
volume0
Intrest25
Strike
185
185
Last Price6.4Aug 24, 2026
Change
-0%
Bid25.3
Ask28.4
volume0
Intrest1
Last Price3.8Sep 08, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest15
Strike
190
190
Last Price23.6Sep 16, 2026
Change
-0%
Bid30.1
Ask33.3
volume0
Intrest13
Last Price0.54Sep 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest52
Strike
195
195
Last Price21.57Sep 04, 2026
Change
-0%
Bid34.9
Ask38.2
volume0
Intrest2
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest148
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
1.2583.33%
Bid-
Ask2.35
volume1
Intrest151
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest73
Strike
220
220
Last Price30.5Aug 19, 2026
Change
-0%
Bid59.8
Ask63
volume0
Intrest0
Last Price2.25Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price8.1Apr 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
240
240
Last Price75.57Jun 17, 2026
Change
-0%
Bid79.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask93.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
Last Price0.8May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid109.1
Ask113.3
volume0
Intrest0
Last Price0.65May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid119.1
Ask123.3
volume0
Intrest0
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid129.1
Ask133.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved