$192.10
10.265.64%
가까이에: Aug 19, 5:00 PM EST
$192.10
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Equifax Inc 옵션 체인
EFXNYSE
배당금: 배당락일은 12일 후입니다
Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.5Aug 19, 2026
Change
11.2915.63%
Bid80.4
Ask84.2
volume7
Intrest9
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.57Aug 19, 2026
Change
11.3416.87%
Bid75.3
Ask79.2
volume7
Intrest6
Strike
115
115
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Strike
120
120
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price37.2Jul 21, 2026
Change
-0%
Bid55.4
Ask59.3
volume0
Intrest1
Strike
135
135
Last Price0.43Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
140
140
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest274
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price30.19Jul 27, 2026
Change
-0%
Bid41
Ask44.3
volume0
Intrest14
Strike
150
150
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest336
Last Price25.6Jul 27, 2026
Change
-0%
Bid35.9
Ask39.1
volume0
Intrest186
Strike
155
155
Last Price0.56Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest291
Last Price10.8Jul 23, 2026
Change
-0%
Bid31
Ask34.3
volume0
Intrest39
Strike
160
160
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price16Aug 12, 2026
Change
-0%
Bid26.1
Ask29.3
volume0
Intrest123
Strike
165
165
Last Price0.15Aug 19, 2026
Change
0.7583.33%
Bid-
Ask2.15
volume1
Intrest47
Last Price18.41Aug 19, 2026
Change
8.6889.21%
Bid21.1
Ask24.1
volume1
Intrest32
Strike
170
170
Last Price1.26Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price13.57Aug 19, 2026
Change
7.44121.37%
Bid16.3
Ask18.8
volume1
Intrest145
Strike
175
175
Last Price0.1Aug 19, 2026
Change
1.2692.65%
Bid-
Ask2.15
volume1
Intrest140
Last Price13.55Aug 19, 2026
Change
10.6359.32%
Bid11.6
Ask13.6
volume9
Intrest170
Strike
180
180
Last Price0.17Aug 19, 2026
Change
2.3893.33%
Bid-
Ask0.85
volume109
Intrest122
Last Price7.9Aug 19, 2026
Change
5172.41%
Bid6.5
Ask9.3
volume8
Intrest321
Strike
185
185
Last Price4.89Aug 14, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price5.1Aug 19, 2026
Change
3.9325%
Bid3.1
Ask6.4
volume1
Intrest168
Strike
190
190
Last Price1.4Aug 19, 2026
Change
9.887.5%
Bid1.4
Ask2.65
volume66
Intrest226
Last Price2Aug 19, 2026
Change
0.7560%
Bid0.7
Ask2.9
volume22
Intrest30
Strike
195
195
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
0.2956.86%
Bid0.05
Ask2.35
volume167
Intrest417
Strike
200
200
Last Price7.26Aug 19, 2026
Change
19.8473.21%
Bid6.7
Ask9.4
volume12
Intrest122
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest264
Strike
210
210
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved