Everest Group Options
View Everest Group (EG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid179.2
Ask182.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid169.2
Ask172.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid159.2
Ask162.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid149.2
Ask152.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid139.3
Ask142.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price81.4Sep 30, 2026
Bid129.6
Ask132.5
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119.3
Ask122.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid109.5
Ask112.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid99.5
Ask102.6
volume0
Intrest0
Last Price1.45Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price45.1Oct 13, 2026
Bid89.5
Ask92.6
volume0
Intrest1
Last Price1.75Oct 12, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid80.1
Ask82.2
volume0
Intrest0
Last Price1.75Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price25.3Oct 14, 2026
Bid69.8
Ask72.6
volume0
Intrest8
Last Price0.75Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price41.4Oct 29, 2026
Bid59.5
Ask62.7
volume0
Intrest13
Last Price3.15Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price50.86Nov 04, 2026
Bid50.1
Ask52.9
volume1
Intrest21
Last Price0.4Oct 30, 2026
Bid-
Ask2.65
volume0
Intrest12
Last Price41.24Nov 04, 2026
Bid40.2
Ask42.5
volume2
Intrest37
Last Price7.1Oct 21, 2026
Bid-
Ask1.6
volume0
Intrest52
Last Price24.76Oct 30, 2026
Bid30.4
Ask33.3
volume0
Intrest27
Last Price1.6Nov 02, 2026
Bid0.05
Ask1.7
volume0
Intrest20
Last Price21.5Nov 04, 2026
Bid21.9
Ask23.6
volume1
Intrest40
Last Price3.06Nov 03, 2026
Bid0.3
Ask4.4
volume0
Intrest37
Last Price13.4Nov 04, 2026
Bid13.8
Ask16.3
volume1
Intrest57
Last Price16.6Oct 29, 2026
Bid3.7
Ask5.6
volume0
Intrest46
Last Price8.3Nov 04, 2026
Bid7.7
Ask9.5
volume16
Intrest34
Last Price10.3Nov 04, 2026
Bid7.4
Ask9.3
volume5
Intrest66
Last Price2.85Nov 03, 2026
Bid3.2
Ask5.1
volume0
Intrest10
Last Price15.1Nov 04, 2026
Bid13
Ask15.3
volume2
Intrest20
Last Price1.5Oct 27, 2026
Bid0.75
Ask3.8
volume0
Intrest1
Last Price27.5Nov 03, 2026
Bid20
Ask22.9
volume0
Intrest13
Last Price-
Bid0.2
Ask2.6
volume0
Intrest0
Last Price36.9Nov 04, 2026
Bid29.5
Ask31.9
volume1
Intrest19
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price41.99Nov 04, 2026
Bid39
Ask41.2
volume7
Intrest19
Last Price0.1Oct 27, 2026
Bid-
Ask2.35
volume0
Intrest5
Last Price56.5Nov 04, 2026
Bid48.1
Ask50.9
volume1
Intrest2
Last Price0.15Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price80.3Oct 29, 2026
Bid58.2
Ask60.8
volume0
Intrest3
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price90.6Oct 29, 2026
Bid68
Ask70.8
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price109.68Oct 27, 2026
Bid78
Ask80.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.1Oct 29, 2026
Bid88.1
Ask90.8
volume0
Intrest4
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price104.5Nov 04, 2026
Bid98.5
Ask100.8
volume1
Intrest0
