Comments
Loading...

Eagle Bancorp

EGBNNASDAQ
Benzinga Data가 제공하는 로고
$29.41
0.662.30%
가까이에: -
$29.41
00.00%
시간외: Nov 22, 4:00 PM EDT

Eagle Bancorp (NASDAQ:EGBN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eagle Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eagle Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Jun 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
10
10
Last Price0.25Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45May 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price9.08Jul 25, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
15
15
Last Price1.03Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price9.2Oct 24, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest12
Strike
17.5
17.5
Last Price1.26Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price4.2Sep 18, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest3
Strike
20
20
Last Price3.23May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2Oct 23, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3Oct 24, 2024
Change
00%
Bid2.7
Ask7.4
volume0
Intrest9
Strike
25
25
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0