Comments
Loading...

Eagle Bancorp

EGBNNASDAQ
Benzinga Data가 제공하는 로고
$22.77
-1.09-4.57%
가까이에: -
$22.77
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Eagle Bancorp (NASDAQ:EGBN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Eagle Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eagle Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.045.0
5.0
45.0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price0.06Sep 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 21, 2025
Change
1.0591.3%
Bid-
Ask0.25
volume1
Intrest43
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.81Sep 23, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.87Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price5.8Feb 18, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest20
Strike
20
20
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.4Oct 02, 2024
Change
00%
Bid0.85
Ask3
volume0
Intrest4
Strike
22.5
22.5
Last Price0.61Feb 18, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest40
Last Price0.4Feb 21, 2025
Change
5.3593.04%
Bid-
Ask1.3
volume1
Intrest5
Strike
25
25
Last Price2.05Feb 21, 2025
Change
0.751.85%
Bid2.25
Ask2.8
volume2
Intrest4
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask1.2
volume1
Intrest6
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.6
Ask23.1
volume0
Intrest0