$2.01
-0.01-0.5%
가까이에: Aug 21, 5:00 PM EST
$2.00
-0.0099-0.49%
시간외: Aug 21, 6:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
8x8 Inc 옵션 체인
EGHTNASDAQ
8x8 Options
View 8x8 (EGHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.77Aug 05, 2026
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest1
Strike
0.5
0.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid0.65
Ask1.55
volume0
Intrest0
Strike
1
1
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.65Aug 06, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.140%
Bid0.05
Ask0.35
volume79
Intrest60
Strike
2
2
Last Price0.15Aug 05, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest90
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest59
Strike
2.5
2.5
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.3
volume5
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved