$17.69
-0.23-1.28%
가까이에: -
$17.99
0.301.70%
시간외: 7:52 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eldorado Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eldorado Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.63Mar 20, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.89Mar 28, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest156
Strike
10
10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price4.4Jan 29, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest1
Strike
11
11
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest377
Last Price5.7Apr 03, 2025
Change
0.11.72%
Bid5.7
Ask5.8
volume30
Intrest86
Strike
12
12
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Last Price4.5Apr 01, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest70
Strike
13
13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Last Price4.06Apr 03, 2025
Change
0.123.05%
Bid3.7
Ask3.9
volume2
Intrest176
Strike
14
14
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest327
Last Price2.91Apr 02, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest741
Strike
15
15
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest1409
Last Price1.65Apr 03, 2025
Change
0.419.51%
Bid1.8
Ask1.9
volume19
Intrest702
Strike
16
16
Last Price0.11Apr 03, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume20
Intrest223
Last Price1Apr 03, 2025
Change
0.054.76%
Bid1
Ask1.1
volume14
Intrest579
Strike
17
17
Last Price0.25Apr 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest175
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.55
volume141
Intrest1561
Strike
18
18
Last Price0.6Apr 03, 2025
Change
0.047.14%
Bid0.7
Ask0.8
volume5
Intrest118
Last Price0.22Apr 03, 2025
Change
0.0746.67%
Bid0.15
Ask0.25
volume7
Intrest1233
Strike
19
19
Last Price1.2Apr 03, 2025
Change
1.0847.37%
Bid0.6
Ask1.5
volume5
Intrest41
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest518
Strike
20
20
Last Price2.85Oct 21, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest11
Last Price0.44Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
21
21
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest188
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Strike
23
23
Last Price6.71Nov 05, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
25
25
Last Price8.7Nov 05, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved