$20.83
-0.10-0.48%
가까이에: -
$20.75
-0.08-0.38%
시간외: Jun 20, 9:10 AM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Eldorado Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Eldorado Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Apr 28, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87May 15, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest3
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.56Jun 20, 2025
Change
0.5210.24%
Bid4.4
Ask5
volume3
Intrest20
Strike
16
16
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price3.78Jun 20, 2025
Change
0.7216%
Bid3.3
Ask5.7
volume1
Intrest124
Strike
17
17
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price2.7Jun 20, 2025
Change
0.310%
Bid2.2
Ask4
volume13
Intrest132
Strike
18
18
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price1.6Jun 20, 2025
Change
0.3919.6%
Bid1.5
Ask3.6
volume43
Intrest3131
Strike
19
19
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price0.78Jun 20, 2025
Change
0.2725.71%
Bid-
Ask1.5
volume30
Intrest151
Strike
20
20
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.1
volume51
Intrest319
Strike
21
21
Last Price0.27Jun 20, 2025
Change
0.028%
Bid0.1
Ask0.8
volume4
Intrest45
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
22
22
Last Price1.3Jun 20, 2025
Change
0.2523.81%
Bid0.6
Ask1.5
volume8
Intrest41
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.35
volume1
Intrest424
Strike
23
23
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
24
24
Last Price2.64Jun 05, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved