$159.90
1.841.16%
가까이에: -
$159.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
EastGroup Properties (NYSE:EGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EastGroup Properties의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EastGroup Properties에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
140
140
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 17, 2025
Change
1.275%
Bid-
Ask5
volume4
Intrest65
Last Price9.5Apr 04, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest1
Strike
150
150
Last Price0.49Apr 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest26
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price4.9Apr 17, 2025
Change
4.13536.36%
Bid2.5
Ask7.5
volume22
Intrest22
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price10Apr 17, 2025
Change
1356.52%
Bid7.5
Ask12.5
volume42
Intrest42
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price15Apr 17, 2025
Change
12.1417.24%
Bid13
Ask18
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price20.2Apr 17, 2025
Change
12.838.79%
Bid16.9
Ask21.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.9
Ask27.9
volume0
Intrest0
Last Price2.69Mar 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price2.33Mar 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved