$200.25
-0.53-0.26%
마지막 업데이트: Aug 27, 12:31 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
EastGroup Properties Inc 옵션 체인
EGPNYSE
EastGroup Properties Options
View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.4
Ask87.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid78.5
Ask82.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Strike
135
135
Last Price0.6Apr 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price35.39Mar 24, 2026
Change
-0%
Bid48.5
Ask53
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest1
Strike
165
165
Last Price1.75Apr 16, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest1
Strike
175
175
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Last Price26.2Jun 12, 2026
Change
-0%
Bid20.4
Ask22
volume0
Intrest2
Strike
180
180
Last Price3.7Jun 01, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price18Aug 26, 2026
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest20
Strike
185
185
Last Price1.86Aug 07, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Last Price25.79Jul 08, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
195
195
Last Price2.38Aug 07, 2026
Change
-0%
Bid0.05
Ask4.3
volume0
Intrest2
Last Price9Jul 30, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest11
Strike
200
200
Last Price4.4Aug 13, 2026
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest22
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest15
Strike
210
210
Last Price8.3Aug 26, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest2
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest10
Strike
220
220
Last Price13.5Aug 03, 2026
Change
-0%
Bid17.8
Ask21.5
volume0
Intrest0
Last Price3.78Jul 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
230
230
Last Price10.9Jul 16, 2026
Change
-0%
Bid27.6
Ask32
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved