$170.54
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
EastGroup Properties (NYSE:EGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EastGroup Properties의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EastGroup Properties에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price36May 29, 2025
Change
00%
Bid33.5
Ask38.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.1Dec 19, 2024
Change
00%
Bid28.5
Ask33.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.95Dec 31, 2024
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
150
150
Last Price5.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26Mar 03, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest1
Strike
160
160
Last Price9.4Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
165
165
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price11.5Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
170
170
Last Price4Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price2.07Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price6.2Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
185
185
Last Price6Mar 05, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved