$15.99
0.573.70%
가까이에: -
$15.99
00.00%
시간외: 7:52 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EHang Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EHang Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.2Jan 03, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Jan 03, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.61Jan 06, 2025
Change
0.9810.18%
Bid8.4
Ask12.1
volume5
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.21Jan 06, 2025
Change
0.617.09%
Bid7.1
Ask11.1
volume8
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.74Jan 03, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.51Jan 06, 2025
Change
1.2517.22%
Bid7.6
Ask10.1
volume1
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Jan 03, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Jan 06, 2025
Change
-
Bid6.2
Ask8.6
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 06, 2025
Change
-
Bid5.5
Ask8.1
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.76Jan 06, 2025
Change
-
Bid5.3
Ask7.6
volume1
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.29Jan 06, 2025
Change
-
Bid4.8
Ask7.1
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.78Jan 06, 2025
Change
-
Bid4.1
Ask6.6
volume1
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 06, 2025
Change
0.829.63%
Bid3.1
Ask5.6
volume1
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
13
13
Last Price0.03Jan 06, 2025
Change
0.1785%
Bid-
Ask0.2
volume1
Intrest48
Last Price2.7Dec 31, 2024
Change
00%
Bid1.35
Ask3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.85Dec 24, 2024
Change
00%
Bid0.85
Ask2.95
volume0
Intrest2
Strike
14
14
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price1.15Dec 23, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest1
Strike
14.5
14.5
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2011
Last Price1.25Jan 06, 2025
Change
0.72135.85%
Bid0.95
Ask1.1
volume28
Intrest66
Strike
15
15
Last Price0.1Jan 06, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest3669
Last Price0.6Jan 06, 2025
Change
0.250%
Bid0.6
Ask1.15
volume130
Intrest193
Strike
15.5
15.5
Last Price0.15Jan 06, 2025
Change
0.576.92%
Bid0.1
Ask0.25
volume194
Intrest1247
Last Price0.4Jan 06, 2025
Change
0.1666.67%
Bid0.3
Ask0.7
volume202
Intrest177
Strike
16
16
Last Price0.35Jan 06, 2025
Change
0.5661.54%
Bid0.3
Ask0.45
volume56
Intrest29
Last Price0.15Jan 06, 2025
Change
0.016.25%
Bid0.15
Ask0.25
volume269
Intrest97
Strike
16.5
16.5
Last Price0.55Jan 06, 2025
Change
-
Bid0.65
Ask0.8
volume1
Intrest0
Last Price0.25Jan 06, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume21
Intrest366
Strike
17
17
Last Price0.87Jan 06, 2025
Change
0.6843.87%
Bid0.8
Ask1.2
volume3
Intrest111
Last Price0.05Jan 06, 2025
Change
0.0444.44%
Bid-
Ask0.8
volume76
Intrest127
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Strike
18
18
Last Price2.9Jan 03, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest19
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
18.5
18.5
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
19
19
Last Price-
Change
-
Bid1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
-
Bid-
Ask0.05
volume324
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved