EHang Holdings Options
View EHang Holdings (EH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Oct 20, 2026
Bid2
Ask3.3
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Oct 20, 2026
Bid1.8
Ask2.75
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.62Oct 27, 2026
Bid1.3
Ask2.05
volume0
Intrest7
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.06Oct 26, 2026
Bid0.85
Ask1.6
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.4
Ask1.15
volume0
Intrest34
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest50
Last Price0.35Oct 27, 2026
Bid0.2
Ask0.65
volume0
Intrest16
Last Price0.21Oct 28, 2026
Bid0.1
Ask0.4
volume0
Intrest21
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.25
volume0
Intrest188
Last Price0.63Oct 28, 2026
Bid0.2
Ask0.9
volume0
Intrest219
Last Price0.05Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Bid0.3
Ask1.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest6293
Last Price1.65Oct 23, 2026
Bid0.75
Ask1.9
volume0
Intrest183
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.25
Ask2.6
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price2Oct 13, 2026
Bid1.95
Ask3.3
volume0
Intrest63
Last Price0.07Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest103
Last Price3.28Oct 16, 2026
Bid2.7
Ask4.1
volume0
Intrest2
Last Price0.2Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest69
Last Price4.16Oct 16, 2026
Bid3.7
Ask5.1
volume0
Intrest14
Last Price0.15Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest7401
Last Price5.4Oct 21, 2026
Bid4.7
Ask6.1
volume0
Intrest24
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest55630
Last Price6.46Oct 26, 2026
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.05Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest2001
Last Price6.62Sep 25, 2026
Bid6.6
Ask8.1
volume0
Intrest1
Last Price0.65Jun 15, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.1Jul 07, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.37Jun 15, 2026
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid10.6
Ask12.3
volume0
Intrest0
