$120.92
0.740.62%
가까이에: -
$120.92
0.000.00%
시간외: Jun 13, 4:01 PM EDT
Comments
Loading...
Encompass Health (NYSE:EHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Encompass Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Encompass Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.9Apr 21, 2025
Change
00%
Bid38.9
Ask42.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price18.72May 07, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest4
Strike
100
100
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.93Jun 02, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest3
Strike
105
105
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.5Jun 09, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest3
Strike
110
110
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Last Price5.57Jun 11, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest58
Strike
115
115
Last Price0.35Jun 11, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest20
Last Price1.56Jun 11, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest295
Strike
120
120
Last Price2.91May 21, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest11
Last Price0.65Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest217
Strike
125
125
Last Price4.44Jun 09, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest4
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest181
Strike
130
130
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price14.5Jun 11, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved