Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid63.9
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59
Ask63.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price1.92Jul 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price16.93Aug 21, 2026
Bid15.2
Ask18.2
volume0
Intrest1
Last Price2.75Jul 28, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price9.6Aug 17, 2026
Bid5.8
Ask8.4
volume0
Intrest7
Last Price5.5Jul 28, 2026
Bid0.05
Ask3.1
volume0
Intrest10
Last Price3.26Aug 25, 2026
Bid2.75
Ask5.2
volume0
Intrest6
Last Price3.53Aug 06, 2026
Bid1.35
Ask3.6
volume0
Intrest2
Last Price2.2Aug 24, 2026
Bid0.6
Ask3.2
volume0
Intrest38
Last Price3.5Aug 12, 2026
Bid4.4
Ask6.7
volume0
Intrest146
Last Price0.85Aug 24, 2026
Bid-
Ask2.5
volume0
Intrest40
Last Price-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price1Aug 13, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.25Jul 22, 2026
Bid-
Ask2.2
volume0
Intrest124
Last Price-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.1
Ask41.2
volume0
Intrest0