Encompass Health Corp 옵션 체인

EHCNYSE

Trade with Public

Trade with Public

$136.30

4.813.66%

마지막 업데이트: Oct 30, 9:52 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Encompass Health Options

View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

2.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid65

Ask69.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60

Ask64.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55

Ask59.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.1

Ask54.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.1

Ask49.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40

Ask44.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask39.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price20.5Oct 13, 2026

Change

-0%

Bid30.1

Ask34.2

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask28

volume0

Intrest0

Strike

110

110

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1132

Last Price-

Change

-

Bid20.9

Ask23

volume0

Intrest0

Strike

115

115

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest554

Last Price6.14Oct 28, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest8

Strike

120

120

Last Price0.48Oct 29, 2026

Change

-0%

Bid0.05

Ask2.2

volume0

Intrest1281

Last Price7.89Oct 29, 2026

Change

-0%

Bid12.2

Ask13.4

volume0

Intrest8

Strike

125

125

Last Price5.88Oct 28, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest195

Last Price3.1Oct 29, 2026

Change

-0%

Bid7.3

Ask9.1

volume0

Intrest37

Strike

130

130

Last Price2.45Oct 29, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest750

Last Price1.95Oct 29, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest179

Strike

135

135

Last Price-

Change

-

Bid2

Ask4.7

volume0

Intrest0

Last Price1.84Oct 30, 2026

Change

1.19183.08%

Bid0.1

Ask3.6

volume5

Intrest1

Strike

140

140

Last Price-

Change

-

Bid4.5

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid8.2

Ask10.4

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest230

Strike

150

150

Last Price26.1Oct 19, 2026

Change

-0%

Bid12.8

Ask15.5

volume0

Intrest0

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid17.4

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid21.3

Ask25.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid25.7

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid30.7

Ask35.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid35.7

Ask40.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid40.7

Ask45.2

volume0

Intrest0