$120.78
0.640.53%
가까이에: Aug 25, 5:00 PM EST
$120.78
0.640.53%
프리마켓: 6:26 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Encompass Health Corp 옵션 체인
EHCNYSE
Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.9
Ask68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
100
100
Last Price1.92Jul 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price16.93Aug 21, 2026
Change
-
Bid15.2
Ask18.2
volume0
Intrest1
Strike
105
105
Last Price2.75Jul 28, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price9.6Aug 17, 2026
Change
-
Bid5.8
Ask8.4
volume0
Intrest7
Strike
115
115
Last Price5.5Jul 28, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest10
Last Price3.26Aug 25, 2026
Change
-
Bid2.75
Ask5.2
volume0
Intrest6
Strike
120
120
Last Price3.53Aug 06, 2026
Change
-
Bid1.35
Ask3.6
volume0
Intrest2
Last Price2.2Aug 24, 2026
Change
-
Bid0.6
Ask3.2
volume0
Intrest38
Strike
125
125
Last Price3.5Aug 12, 2026
Change
-
Bid4.4
Ask6.7
volume0
Intrest146
Last Price0.85Aug 24, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest40
Strike
130
130
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price1Aug 13, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest124
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved