$123.56
-0.46-0.37%
가까이에: Sep 28, 5:00 PM EST
$123.56
-0.46-0.37%
프리마켓: 8:08 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Encompass Health Corp 옵션 체인
EHCNYSE
배당금: 배당락일은 내일입니다
Encompass Health Options
View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask64.4
volume0
Intrest0
Strike
60
60
Last Price0.5May 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Strike
65
65
Last Price0.65May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
70
70
Last Price0.8Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Strike
75
75
Last Price1.25Jun 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
80
80
Last Price1.15Jun 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price1.65Jun 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest117
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price1.25Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest111
Last Price11.18Jun 23, 2026
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.06Jun 29, 2026
Change
-
Bid21.7
Ask24.3
volume0
Intrest7
Strike
100
100
Last Price5.7May 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price18.45Sep 16, 2026
Change
-
Bid16.8
Ask19.3
volume0
Intrest12
Strike
105
105
Last Price0.7Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price13.68Sep 25, 2026
Change
-
Bid11.8
Ask15.1
volume0
Intrest8
Strike
110
110
Last Price6.72Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price9.95Sep 22, 2026
Change
-
Bid7.6
Ask9.8
volume0
Intrest5
Strike
115
115
Last Price0.65Sep 25, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest35
Last Price5.35Sep 17, 2026
Change
-
Bid3.6
Ask5.5
volume0
Intrest12
Strike
120
120
Last Price2.15Sep 21, 2026
Change
-
Bid1
Ask2.25
volume0
Intrest70
Last Price2.04Sep 23, 2026
Change
-
Bid1.1
Ask3.5
volume0
Intrest171
Strike
125
125
Last Price3.83Sep 29, 2026
Change
-
Bid2.9
Ask5.1
volume0
Intrest32
Last Price0.7Sep 29, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest774
Strike
130
130
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest341
Strike
135
135
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest53
Strike
140
140
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price0.85Aug 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
Last Price0.24Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price1May 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.6May 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest93
Strike
160
160
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price0.9May 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved