$50.97
0.160.31%
프리마켓: 6:40 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price18.47Jun 13, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest4
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest393
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price18.7Apr 07, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest10
Strike
35
35
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Last Price11Jun 16, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest11
Strike
37.5
37.5
Last Price0.22Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest185
Last Price9.8Jun 09, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest74
Strike
40
40
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Last Price8.8Jun 24, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest126
Strike
42.5
42.5
Last Price0.17Jun 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest701
Last Price6.4Jun 24, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest251
Strike
45
45
Last Price0.33Jun 26, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest3427
Last Price3.63Jun 26, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest406
Strike
47.5
47.5
Last Price0.7Jun 26, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1583
Last Price1.8Jun 26, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest1226
Strike
50
50
Last Price1.65Jun 26, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest4507
Last Price0.75Jun 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5313
Strike
52.5
52.5
Last Price3.19Jun 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1984
Last Price0.25Jun 26, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest6328
Strike
55
55
Last Price5.2Jun 26, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest701
Last Price0.07Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3669
Strike
57.5
57.5
Last Price8.6Jun 23, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest1327
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4378
Strike
60
60
Last Price10.2Jun 26, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest514
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1396
Strike
62.5
62.5
Last Price14.2Jun 17, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest259
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1520
Strike
65
65
Last Price15.1Jun 26, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest1349
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest829
Strike
67.5
67.5
Last Price11.89Jun 03, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest60
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2279
Strike
70
70
Last Price21.1Jun 09, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest78
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1007
Strike
72.5
72.5
Last Price23.8Jun 16, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest39
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1610
Strike
75
75
Last Price16.5Apr 24, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest491
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
77.5
77.5
Last Price22.38Jun 04, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest27
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
80
80
Last Price30.75Jun 11, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest185
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest266
Strike
82.5
82.5
Last Price27.32Jun 04, 2025
Change
00%
Bid30.5
Ask34.6
volume0
Intrest7
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest128
Strike
85
85
Last Price31.7Apr 07, 2025
Change
00%
Bid33
Ask37.1
volume0
Intrest8
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
87.5
87.5
Last Price33.9Apr 07, 2025
Change
00%
Bid35.5
Ask39.6
volume0
Intrest4
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
90
90
Last Price33.3Jan 14, 2025
Change
00%
Bid38
Ask42
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
100
100
Last Price12.62Nov 29, 2024
Change
00%
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price0.54Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price0.51Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved