$56.00
-0.75-1.32%
가까이에: Sep 11, 5:00 PM EST
$56.15
0.150.27%
시간외: Sep 11, 7:52 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Edison International 옵션 체인
EIXNYSE
Edison International Options
View Edison International (EIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.81
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price15.2Sep 02, 2026
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest3
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price14.5Sep 08, 2026
Change
-0%
Bid10.6
Ask12.4
volume0
Intrest4
Strike
45
45
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest627
Last Price9.6Sep 10, 2026
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest9
Strike
47.5
47.5
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume8
Intrest1221
Last Price6.53Sep 10, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest207
Strike
50
50
Last Price0.06Sep 11, 2026
Change
0.0545.45%
Bid0.05
Ask0.1
volume27
Intrest7379
Last Price5.3Sep 10, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.2Sep 11, 2026
Change
-
Bid0.05
Ask0.3
volume13
Intrest0
Last Price1.9Sep 11, 2026
Change
0.520.83%
Bid1.6
Ask2
volume67
Intrest1360
Strike
55
55
Last Price0.94Sep 11, 2026
Change
0.1925.33%
Bid0.75
Ask1
volume185
Intrest12171
Last Price0.7Sep 11, 2026
Change
0.5945.74%
Bid0.5
Ask0.9
volume115
Intrest55
Strike
57.5
57.5
Last Price1.96Sep 11, 2026
Change
0.146.67%
Bid0.5
Ask4.1
volume40
Intrest33
Last Price0.35Sep 11, 2026
Change
0.2541.67%
Bid0.25
Ask0.45
volume46
Intrest6872
Strike
60
60
Last Price4.3Sep 11, 2026
Change
0.37.5%
Bid4
Ask5.2
volume20
Intrest4358
Last Price0.15Sep 11, 2026
Change
0.1142.31%
Bid-
Ask0.25
volume21
Intrest816
Strike
62.5
62.5
Last Price7.98Sep 02, 2026
Change
-0%
Bid4.6
Ask8.2
volume0
Intrest21
Last Price0.2Sep 11, 2026
Change
0.029.09%
Bid0.05
Ask0.2
volume16
Intrest2095
Strike
65
65
Last Price9.21Sep 11, 2026
Change
0.799.38%
Bid8.6
Ask9.9
volume61
Intrest7954
Last Price0.27Sep 09, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest353
Strike
67.5
67.5
Last Price10.98Sep 11, 2026
Change
0.191.76%
Bid11
Ask12.1
volume40
Intrest7006
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3393
Strike
70
70
Last Price13.45Sep 11, 2026
Change
0.020.15%
Bid13.4
Ask14.4
volume23
Intrest4321
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4517
Strike
72.5
72.5
Last Price15.45Sep 10, 2026
Change
-0%
Bid15.4
Ask17.1
volume0
Intrest1044
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest5337
Strike
75
75
Last Price18Sep 10, 2026
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest9
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest4820
Strike
77.5
77.5
Last Price21.31Sep 04, 2026
Change
-0%
Bid19.6
Ask22.6
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3977
Strike
80
80
Last Price23.68Sep 11, 2026
Change
1.776.95%
Bid22.1
Ask25.6
volume1
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest596
Strike
82.5
82.5
Last Price26.15Sep 03, 2026
Change
-0%
Bid24.6
Ask28
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1144
Strike
85
85
Last Price10.2Aug 20, 2026
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest840
Strike
87.5
87.5
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
110
110
Last Price-
Change
-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
115
115
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved