$84.09
0.010.01%
프리마켓: 6:53 AM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.9Oct 25, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest204
Last Price9.58Nov 18, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest17
Strike
75
75
Last Price0.3Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest110
Last Price7.3Nov 18, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest8
Strike
77.5
77.5
Last Price0.5Nov 18, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest682
Last Price5.3Nov 18, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest15
Strike
80
80
Last Price0.66Nov 18, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest61
Last Price3Nov 18, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest219
Strike
82.5
82.5
Last Price1.3Nov 18, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest122
Last Price1.75Nov 18, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest144
Strike
85
85
Last Price2.45Nov 18, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest73
Last Price0.85Nov 18, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest99
Strike
87.5
87.5
Last Price4.3Oct 28, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest21
Last Price0.31Nov 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest104
Strike
90
90
Last Price6.9Oct 31, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest12
Last Price0.5Oct 28, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
92.5
92.5
Last Price11.04Nov 07, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
95
95
Last Price13.57Nov 07, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved