$54.00
-0.06-0.11%
가까이에: -
$54.18
0.180.33%
시간외: Jan 31, 6:57 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.98Jan 23, 2025
Change
00%
Bid21.7
Ask26.5
volume0
Intrest1
Strike
30
30
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume48
Intrest1146
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price21.88Jan 28, 2025
Change
00%
Bid16.7
Ask21.5
volume0
Intrest28
Strike
35
35
Last Price0.14Jan 31, 2025
Change
0.0630%
Bid0.1
Ask0.4
volume14
Intrest310
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 31, 2025
Change
0.1244.44%
Bid0.15
Ask0.2
volume2268
Intrest893
Last Price14.05Jan 31, 2025
Change
5.2827.32%
Bid12.1
Ask16.5
volume3
Intrest11
Strike
40
40
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume41
Intrest1886
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jan 31, 2025
Change
0.0614.63%
Bid0.3
Ask0.45
volume2398
Intrest2854
Last Price17.09Jan 21, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest1
Strike
45
45
Last Price0.55Jan 31, 2025
Change
00%
Bid0.5
Ask0.75
volume45
Intrest1486
Last Price7.7Jan 31, 2025
Change
0.34.05%
Bid6.1
Ask9.2
volume2
Intrest80
Strike
47.5
47.5
Last Price0.84Jan 31, 2025
Change
0.055.62%
Bid0.8
Ask0.95
volume165
Intrest705
Last Price5.5Jan 31, 2025
Change
0.050.9%
Bid5.2
Ask5.9
volume22
Intrest163
Strike
50
50
Last Price1.45Jan 31, 2025
Change
0.1410.69%
Bid1.35
Ask1.65
volume121
Intrest2053
Last Price4.61Jan 31, 2025
Change
0.8823.59%
Bid3.8
Ask4
volume42
Intrest163
Strike
52.5
52.5
Last Price2.4Jan 31, 2025
Change
0.3517.07%
Bid2.1
Ask2.4
volume3133
Intrest1389
Last Price2.61Jan 31, 2025
Change
0.3113.48%
Bid2.3
Ask2.75
volume439
Intrest617
Strike
55
55
Last Price3.5Jan 31, 2025
Change
0.288.7%
Bid3.2
Ask3.7
volume129
Intrest3498
Last Price1.72Jan 31, 2025
Change
0.3424.64%
Bid1.45
Ask1.65
volume280
Intrest1010
Strike
57.5
57.5
Last Price4.5Jan 31, 2025
Change
0.255.26%
Bid4.7
Ask5.4
volume174
Intrest3337
Last Price0.95Jan 31, 2025
Change
0.1518.75%
Bid0.8
Ask1.1
volume270
Intrest999
Strike
60
60
Last Price6.7Jan 31, 2025
Change
0.152.19%
Bid4.7
Ask7.6
volume74
Intrest978
Last Price0.46Jan 31, 2025
Change
0.012.13%
Bid0.35
Ask0.6
volume41
Intrest2067
Strike
62.5
62.5
Last Price8.61Jan 31, 2025
Change
0.394.33%
Bid8
Ask9.8
volume9
Intrest655
Last Price0.35Jan 31, 2025
Change
0.1252.17%
Bid0.15
Ask0.35
volume6
Intrest6748
Strike
65
65
Last Price10.5Jan 31, 2025
Change
0.887.73%
Bid10
Ask11.6
volume4
Intrest1153
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume7
Intrest5652
Strike
67.5
67.5
Last Price13.5Jan 30, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest438
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume7
Intrest3476
Strike
70
70
Last Price16Jan 31, 2025
Change
1.611.11%
Bid15.7
Ask16.7
volume2
Intrest697
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2538
Strike
72.5
72.5
Last Price18.2Jan 30, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2737
Strike
75
75
Last Price19.3Jan 29, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest598
Strike
77.5
77.5
Last Price21.3Jan 28, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest11
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1416
Strike
80
80
Last Price22.5Jan 23, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest13
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
82.5
82.5
Last Price13Jan 08, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
85
85
Last Price6Dec 27, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price36.42Jan 31, 2025
Change
-
Bid33.5
Ask38
volume10
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
100
100
Last Price46.4Jan 30, 2025
Change
00%
Bid43.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved