$57.39
가까이에: Apr 17, 5:21 PM EDT
$57.39
0.000.00%
시간외: Apr 17, 5:21 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price12.4Apr 16, 2025
Change
00%
Bid11.2
Ask14.8
volume0
Intrest3
Strike
45
45
Last Price0.17Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest195
Last Price8Apr 07, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest3
Strike
47.5
47.5
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest221
Last Price8.21Apr 17, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest23
Strike
50
50
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest470
Last Price6.07Apr 14, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest135
Strike
52.5
52.5
Last Price0.87Apr 17, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest346
Last Price4.1Apr 17, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest316
Strike
55
55
Last Price1.5Apr 17, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest125
Last Price2.75Apr 17, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest1268
Strike
57.5
57.5
Last Price2.35Apr 17, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest133
Last Price1.4Apr 17, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest273
Strike
60
60
Last Price3.7Apr 17, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest113
Last Price0.86Apr 17, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest364
Strike
62.5
62.5
Last Price5Apr 03, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest25
Last Price0.35Apr 17, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest310
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.54Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
70
70
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved