$56.40
1.322.40%
가까이에: -
$56.40
0.000.00%
시간외: Mar 7, 6:47 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.4Mar 04, 2025
Change
00%
Bid24.1
Ask28.5
volume0
Intrest2
Strike
30
30
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price15.3Feb 28, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest301
Last Price14.4Feb 28, 2025
Change
00%
Bid16.4
Ask17.2
volume0
Intrest29
Strike
40
40
Last Price0.08Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest321
Last Price12.9Feb 28, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest51
Strike
42.5
42.5
Last Price0.1Mar 07, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume5
Intrest1028
Last Price10.75Mar 03, 2025
Change
00%
Bid11.4
Ask12.6
volume0
Intrest107
Strike
45
45
Last Price0.15Mar 07, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume12
Intrest633
Last Price9.3Mar 07, 2025
Change
1.7322.85%
Bid9
Ask9.3
volume1
Intrest74
Strike
47.5
47.5
Last Price0.15Mar 07, 2025
Change
0.0731.82%
Bid0.05
Ask0.3
volume29
Intrest471
Last Price6.9Mar 07, 2025
Change
1.938%
Bid6.6
Ask6.9
volume22
Intrest442
Strike
50
50
Last Price0.25Mar 07, 2025
Change
0.3356.9%
Bid0.25
Ask0.3
volume43
Intrest3067
Last Price4.46Mar 07, 2025
Change
1.341.14%
Bid4.4
Ask4.6
volume41
Intrest1283
Strike
52.5
52.5
Last Price0.48Mar 07, 2025
Change
0.6256.36%
Bid0.45
Ask0.55
volume10
Intrest2283
Last Price2.76Mar 07, 2025
Change
0.7134.63%
Bid2.55
Ask2.7
volume248
Intrest2036
Strike
55
55
Last Price1.15Mar 07, 2025
Change
1.251.06%
Bid1.05
Ask1.2
volume104
Intrest622
Last Price1.3Mar 07, 2025
Change
0.330%
Bid1.2
Ask1.5
volume54
Intrest844
Strike
57.5
57.5
Last Price2.4Mar 07, 2025
Change
1.436.84%
Bid2.2
Ask2.4
volume29
Intrest274
Last Price0.55Mar 07, 2025
Change
0.122.22%
Bid0.45
Ask0.65
volume150
Intrest1346
Strike
60
60
Last Price4.1Mar 07, 2025
Change
1.931.67%
Bid3.9
Ask4.2
volume30
Intrest320
Last Price0.24Mar 07, 2025
Change
0.0633.33%
Bid0.15
Ask0.3
volume9
Intrest464
Strike
62.5
62.5
Last Price7.6Feb 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest48
Last Price0.23Mar 07, 2025
Change
0.16228.57%
Bid0.05
Ask0.5
volume1
Intrest1867
Strike
65
65
Last Price12.99Feb 06, 2025
Change
00%
Bid6.2
Ask10.8
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest100
Strike
67.5
67.5
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest689
Strike
70
70
Last Price16.3Jan 30, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
0.2784.38%
Bid-
Ask0.2
volume1
Intrest13
Strike
75
75
Last Price17.1Jan 23, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price25.9Feb 28, 2025
Change
00%
Bid22.4
Ask25.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved