Edison International 옵션 체인

EIXNYSE

Trade with Public

$54.38

0.130.24%

마지막 업데이트: Oct 7, 2:03 PM

$53.00

-1.25-2.3%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 오늘입니다

옵션 비정상적인 옵션 활동

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.12

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.7Oct 06, 2026

Change

-0%

Bid18.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price16.9Oct 07, 2026

Change

0.74.32%

Bid16.4

Ask17.4

volume5

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price14.25Oct 07, 2026

Change

0.654.78%

Bid14.1

Ask14.8

volume3

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price12Oct 07, 2026

Change

0.76.19%

Bid11.5

Ask12.3

volume4

Intrest11

Strike

42.5

Last Price0.29Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest72

Last Price9.52Oct 07, 2026

Change

0.829.43%

Bid9.1

Ask10

volume4

Intrest16

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1831

Last Price7Oct 07, 2026

Change

0.69.37%

Bid6.4

Ask7.5

volume4

Intrest5

Strike

47.5

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume1367

Intrest3645

Last Price4.06Oct 06, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest42

Strike

Last Price0.15Oct 07, 2026

Change

0.0525%

Bid0.1

Ask0.15

volume795

Intrest4349

Last Price2.6Oct 07, 2026

Change

0.9658.54%

Bid2.35

Ask2.55

volume8

Intrest1207

Strike

52.5

Last Price0.47Oct 07, 2026

Change

0.3441.98%

Bid0.35

Ask0.55

volume90

Intrest2157

Last Price0.95Oct 07, 2026

Change

0.3250.79%

Bid0.95

Ask1.05

volume146

Intrest6152

Strike

Last Price1.59Oct 07, 2026

Change

0.6629.33%

Bid1.4

Ask1.6

volume47

Intrest6587

Last Price0.32Oct 07, 2026

Change

0.1260%

Bid0.25

Ask0.35

volume13

Intrest1148

Strike

57.5

Last Price3.5Oct 07, 2026

Change

1.2526.32%

Bid3.1

Ask3.9

volume1

Intrest399

Last Price0.08Oct 07, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume8

Intrest4100

Strike

Last Price5.6Oct 07, 2026

Change

1.622.22%

Bid5.2

Ask5.9

volume12

Intrest3063

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1221

Strike

62.5

Last Price8.5Oct 07, 2026

Change

0.9510.05%

Bid7.9

Ask8.5

volume8

Intrest447

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.1

volume2

Intrest1660

Strike

Last Price10.68Oct 07, 2026

Change

1.4712.1%

Bid10.4

Ask11

volume6

Intrest8324

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest573

Strike

67.5

Last Price13.2Oct 07, 2026

Change

1.28.33%

Bid12.8

Ask13.5

volume280

Intrest1638

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1770

Strike

Last Price15.7Oct 07, 2026

Change

1.69.25%

Bid15.4

Ask16

volume1

Intrest2519

Last Price0.3Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest971

Strike

72.5

Last Price19Oct 07, 2026

Change

0.814.09%

Bid17.8

Ask18.6

volume10

Intrest793

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2189

Strike

Last Price21.54Oct 07, 2026

Change

1.717.35%

Bid20.3

Ask22.1

volume10

Intrest1048

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid22.7

Ask25

volume0

Intrest21

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid25.3

Ask27.5

volume0

Intrest271

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price24.3Sep 01, 2026

Change

-0%

Bid27.5

Ask30.2

volume0

Intrest39

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid30.2

Ask32.5

volume0

Intrest112

Last Price0.6Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid32.6

Ask35.2

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid35.1

Ask37.5

volume0

Intrest56

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid40.1

Ask42.5

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid45

Ask47.5

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid50.3

Ask52.5

volume0

Intrest50

옵션 비정상적인 옵션 활동

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.12

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.7Oct 06, 2026

Change

-0%

Bid18.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price16.9Oct 07, 2026

Change

0.74.32%

Bid16.4

Ask17.4

volume5

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price14.25Oct 07, 2026

Change

0.654.78%

Bid14.1

Ask14.8

volume3

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price12Oct 07, 2026

Change

0.76.19%

Bid11.5

Ask12.3

volume4

Intrest11

Strike

42.5

Last Price0.29Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest72

Last Price9.52Oct 07, 2026

Change

0.829.43%

Bid9.1

Ask10

volume4

Intrest16

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1831

Last Price7Oct 07, 2026

Change

0.69.37%

Bid6.4

Ask7.5

volume4

Intrest5

Strike

47.5

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume1367

Intrest3645

Last Price4.06Oct 06, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest42

Strike

Last Price0.15Oct 07, 2026

Change

0.0525%

Bid0.1

Ask0.15

volume795

Intrest4349

Last Price2.6Oct 07, 2026

Change

0.9658.54%

Bid2.35

Ask2.55

volume8

Intrest1207

Strike

52.5

Last Price0.47Oct 07, 2026

Change

0.3441.98%

Bid0.35

Ask0.55

volume90

Intrest2157

Last Price0.95Oct 07, 2026

Change

0.3250.79%

Bid0.95

Ask1.05

volume146

Intrest6152

Strike

Last Price1.59Oct 07, 2026

Change

0.6629.33%

Bid1.4

Ask1.6

volume47

Intrest6587

Last Price0.32Oct 07, 2026

Change

0.1260%

Bid0.25

Ask0.35

volume13

Intrest1148

Strike

57.5

Last Price3.5Oct 07, 2026

Change

1.2526.32%

Bid3.1

Ask3.9

volume1

Intrest399

Last Price0.08Oct 07, 2026

Change

0.0360%

Bid0.05

Ask0.1

volume8

Intrest4100

Strike

Last Price5.6Oct 07, 2026

Change

1.622.22%

Bid5.2

Ask5.9

volume12

Intrest3063

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1221

Strike

62.5

Last Price8.5Oct 07, 2026

Change

0.9510.05%

Bid7.9

Ask8.5

volume8

Intrest447

Last Price0.03Oct 07, 2026

Change

0.0240%

Bid-

Ask0.1

volume2

Intrest1660

Strike

Last Price10.68Oct 07, 2026

Change

1.4712.1%

Bid10.4

Ask11

volume6

Intrest8324

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest573

Strike

67.5

Last Price13.2Oct 07, 2026

Change

1.28.33%

Bid12.8

Ask13.5

volume280

Intrest1638

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1770

Strike

Last Price15.7Oct 07, 2026

Change

1.69.25%

Bid15.4

Ask16

volume1

Intrest2519

Last Price0.3Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest971

Strike

72.5

Last Price19Oct 07, 2026

Change

0.814.09%

Bid17.8

Ask18.6

volume10

Intrest793

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2189

Strike

Last Price21.54Oct 07, 2026

Change

1.717.35%

Bid20.3

Ask22.1

volume10

Intrest1048

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid22.7

Ask25

volume0

Intrest21

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid25.3

Ask27.5

volume0

Intrest271

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price24.3Sep 01, 2026

Change

-0%

Bid27.5

Ask30.2

volume0

Intrest39

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid30.2

Ask32.5

volume0

Intrest112

Last Price0.6Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid32.6

Ask35.2

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid35.1

Ask37.5

volume0

Intrest56

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid40.1

Ask42.5

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

100

Last Price-

Change

Bid45

Ask47.5

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid50.3

Ask52.5

volume0

Intrest50

Edison International 옵션 체인

Edison International Options

뉴스

파트너 / 기고자

벤징가 글로벌

Edison International Options