$79.52
1.592.04%
가까이에: -
$79.52
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Edison Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Edison Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.02Jun 12, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.89Oct 03, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest3
Strike
60
60
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price23.1Sep 20, 2024
Change
00%
Bid14.7
Ask17.9
volume0
Intrest4
Strike
62.5
62.5
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price19.1Dec 09, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest6
Strike
65
65
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1113
Last Price20.5Nov 26, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest33
Strike
67.5
67.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price14.15Dec 09, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest30
Strike
70
70
Last Price0.15Dec 20, 2024
Change
0.0211.76%
Bid0.05
Ask0.2
volume1
Intrest755
Last Price10.63Dec 10, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest62
Strike
72.5
72.5
Last Price0.45Dec 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest842
Last Price4.1Dec 19, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest107
Strike
75
75
Last Price0.6Dec 20, 2024
Change
0.4542.86%
Bid0.5
Ask0.65
volume14
Intrest5578
Last Price2.42Dec 20, 2024
Change
1.9644.75%
Bid2.55
Ask3.1
volume6
Intrest297
Strike
77.5
77.5
Last Price1.32Dec 20, 2024
Change
0.3822.35%
Bid0.15
Ask2.25
volume1
Intrest211
Last Price1.33Dec 20, 2024
Change
0.329.13%
Bid-
Ask1.5
volume13
Intrest117
Strike
80
80
Last Price2.7Dec 20, 2024
Change
0.6519.4%
Bid2.15
Ask3.8
volume32
Intrest574
Last Price0.5Dec 20, 2024
Change
0.125%
Bid0.45
Ask0.6
volume38
Intrest149
Strike
82.5
82.5
Last Price5.35Dec 20, 2024
Change
0.35.94%
Bid3.9
Ask4.3
volume10
Intrest265
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest232
Strike
85
85
Last Price7.65Dec 20, 2024
Change
1.830.77%
Bid4.5
Ask8.2
volume10
Intrest172
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Strike
87.5
87.5
Last Price7.45Dec 17, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
90
90
Last Price7.2Dec 06, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest13
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Strike
92.5
92.5
Last Price10.8Nov 13, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest43
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
95
95
Last Price10.2Oct 25, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest2
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
97.5
97.5
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
100
100
Last Price15.5Oct 09, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved