$54.47
1.813.44%
가까이에: -
$53.38
-1.09-2.00%
시간외: Apr 17, 6:46 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask20.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.45
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask16.2
volume0
Intrest0
Strike
39.5
39.5
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest2
Last Price-
Change
-
Bid12.65
Ask16.05
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask1.24
volume1
Intrest1
Last Price-
Change
-
Bid12.25
Ask15.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.25
volume0
Intrest0
Strike
41
41
Last Price0.84Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask14.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
42
42
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price-
Change
-
Bid10.15
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price10.2Apr 11, 2025
Change
00%
Bid10.05
Ask13.05
volume0
Intrest27
Strike
43
43
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.95
volume0
Intrest0
Strike
43.5
43.5
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.25
Ask12.45
volume0
Intrest0
Strike
44
44
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask12.05
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price21.19Mar 13, 2025
Change
00%
Bid7.75
Ask11.55
volume0
Intrest3
Strike
45
45
Last Price1.3Apr 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest86
Last Price-
Change
-
Bid7.15
Ask10.85
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price7.25Apr 07, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest1
Strike
46
46
Last Price0.28Apr 17, 2025
Change
0.126.32%
Bid0.05
Ask0.3
volume50
Intrest100
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.21Apr 17, 2025
Change
0.3461.82%
Bid-
Ask0.18
volume3
Intrest48
Last Price7.45Apr 07, 2025
Change
00%
Bid6.35
Ask8.9
volume0
Intrest3
Strike
47
47
Last Price0.53Apr 16, 2025
Change
00%
Bid0.12
Ask0.27
volume0
Intrest20
Last Price-
Change
-
Bid5.85
Ask8.45
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 16, 2025
Change
00%
Bid0.14
Ask0.36
volume0
Intrest1
Last Price6.45Apr 11, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest2
Strike
48
48
Last Price0.4Apr 17, 2025
Change
0.342.86%
Bid0.15
Ask0.26
volume1
Intrest99
Last Price-
Change
-
Bid4.95
Ask7.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.43Apr 17, 2025
Change
0.0714%
Bid-
Ask0.28
volume1
Intrest2
Last Price5.3Apr 08, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest8
Strike
49
49
Last Price0.28Apr 17, 2025
Change
0.7973.83%
Bid0.11
Ask0.52
volume29
Intrest200
Last Price-
Change
-
Bid4.85
Ask5.5
volume0
Intrest0
Strike
49.5
49.5
Last Price1.19Apr 16, 2025
Change
00%
Bid0.14
Ask0.39
volume0
Intrest61
Last Price8Apr 14, 2025
Change
00%
Bid4.6
Ask5.55
volume0
Intrest107
Strike
50
50
Last Price0.4Apr 17, 2025
Change
1.0973.15%
Bid0.36
Ask0.45
volume33
Intrest428
Last Price3.7Apr 17, 2025
Change
0.379.09%
Bid3.95
Ask4.7
volume2
Intrest12
Strike
51
51
Last Price0.6Apr 17, 2025
Change
1.0964.5%
Bid0.47
Ask0.75
volume7
Intrest239
Last Price2.95Apr 17, 2025
Change
0.311.32%
Bid3.2
Ask3.4
volume3
Intrest54
Strike
52
52
Last Price0.82Apr 17, 2025
Change
0.9453.41%
Bid0.73
Ask0.83
volume1
Intrest144
Last Price2.55Apr 17, 2025
Change
0.3515.91%
Bid2.51
Ask2.69
volume39
Intrest155
Strike
53
53
Last Price1.08Apr 17, 2025
Change
1.3455.37%
Bid0.85
Ask1.13
volume58
Intrest592
Last Price1.97Apr 17, 2025
Change
0.4428.76%
Bid1.76
Ask2.03
volume82
Intrest21
Strike
54
54
Last Price1.55Apr 17, 2025
Change
1.447.46%
Bid1.41
Ask1.53
volume21
Intrest248
Last Price1.47Apr 17, 2025
Change
0.3733.64%
Bid1.37
Ask1.5
volume13
Intrest64
Strike
55
55
Last Price1.78Apr 17, 2025
Change
2.2255.5%
Bid1.89
Ask1.98
volume36
Intrest94
Last Price0.99Apr 17, 2025
Change
0.1720.73%
Bid0.95
Ask1.07
volume36
Intrest33
Strike
56
56
Last Price2.92Apr 17, 2025
Change
0.041.39%
Bid2.42
Ask2.59
volume9
Intrest126
Last Price0.64Apr 17, 2025
Change
0.0712.28%
Bid0.61
Ask0.73
volume29
Intrest104
Strike
57
57
Last Price3.32Apr 17, 2025
Change
0.6315.95%
Bid2.83
Ask3.25
volume4
Intrest59
Last Price0.44Apr 17, 2025
Change
00%
Bid0.38
Ask0.49
volume227
Intrest119
Strike
58
58
Last Price4.52Apr 15, 2025
Change
00%
Bid2.98
Ask4.7
volume0
Intrest139
Last Price0.26Apr 17, 2025
Change
0.0516.13%
Bid0.2
Ask0.32
volume99
Intrest136
Strike
59
59
Last Price5.6Apr 16, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest215
Last Price0.18Apr 17, 2025
Change
0.015.26%
Bid0.15
Ask0.31
volume110
Intrest166
Strike
60
60
Last Price6.55Apr 16, 2025
Change
00%
Bid4.4
Ask7.65
volume0
Intrest68
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.08
Ask0.15
volume111
Intrest186
Strike
61
61
Last Price5.8Apr 14, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest43
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.06
Ask1.13
volume36
Intrest42
Strike
62
62
Last Price8.65Apr 17, 2025
Change
1.2512.63%
Bid6.2
Ask8.85
volume1
Intrest26
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
63
63
Last Price10.71Apr 16, 2025
Change
00%
Bid6.95
Ask10.45
volume0
Intrest7
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.6
volume5
Intrest42
Strike
64
64
Last Price9.5Apr 17, 2025
Change
0.272.76%
Bid7.6
Ask10.95
volume5
Intrest31
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.25
volume58
Intrest215
Strike
65
65
Last Price9.48Apr 14, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest20
Last Price0.01Apr 17, 2025
Change
0.2996.67%
Bid-
Ask0.15
volume3
Intrest16
Strike
66
66
Last Price10.23Apr 09, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest3
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest76
Strike
67
67
Last Price15.37Apr 09, 2025
Change
00%
Bid11.95
Ask14.25
volume0
Intrest8
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest12
Strike
68
68
Last Price15Apr 07, 2025
Change
00%
Bid12.35
Ask15.1
volume0
Intrest4
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest120
Strike
69
69
Last Price10.6Apr 03, 2025
Change
00%
Bid12.65
Ask16
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
70
70
Last Price11.83Apr 14, 2025
Change
00%
Bid14.05
Ask17.5
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest131
Strike
71
71
Last Price19.45Apr 09, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
72
72
Last Price-
Change
-
Bid16.3
Ask19.45
volume0
Intrest0
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
73
73
Last Price19.4Apr 07, 2025
Change
00%
Bid17
Ask19.75
volume0
Intrest1
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
74
74
Last Price8.5Mar 26, 2025
Change
00%
Bid18.25
Ask21.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid-
Ask0.03
volume1
Intrest4642
Strike
75
75
Last Price7.05Apr 02, 2025
Change
00%
Bid19.25
Ask22.55
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid20.05
Ask23.55
volume0
Intrest0
Last Price0.39Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid21.75
Ask23.9
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price10.33Mar 11, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
80
80
Last Price15Mar 14, 2025
Change
00%
Bid23.7
Ask27.45
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid25.3
Ask27.85
volume0
Intrest0
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Strike
82
82
Last Price13.66Apr 02, 2025
Change
00%
Bid25.65
Ask29.45
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
83
83
Last Price24.54Apr 03, 2025
Change
00%
Bid27.3
Ask29.9
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
85
85
Last Price15.99Mar 11, 2025
Change
00%
Bid29.3
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
90
90
Last Price22.68Mar 24, 2025
Change
00%
Bid33.7
Ask36.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved