Comments
Loading...

Estee Lauder Cos

ELNYSE
Benzinga Data가 제공하는 로고
$75.19
0.470.63%
가까이에: -
$75.10
-0.09-0.12%
시간외: 7:33 PM EDT

Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.0220.0
25.0
220.0
Last Price49.83Jun 20, 2025
Change
4.8910.88%
Bid48.2
Ask51.3
volume1
Intrest1
Strike
25
25
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.92Jun 20, 2025
Change
-
Bid43.55
Ask46.45
volume1
Intrest0
Strike
30
30
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price20.03Apr 04, 2025
Change
00%
Bid38.65
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest55
Last Price35.07Jun 20, 2025
Change
6.1221.14%
Bid33.35
Ask36.25
volume1
Intrest1
Strike
40
40
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest721
Last Price24.15May 29, 2025
Change
00%
Bid28.35
Ask31.95
volume0
Intrest1
Strike
45
45
Last Price0.27Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2978
Last Price24.6Jun 20, 2025
Change
0.72.93%
Bid23.3
Ask26.55
volume3
Intrest7
Strike
50
50
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4740
Last Price-
Change
-
Bid21.05
Ask22.85
volume0
Intrest0
Strike
53
53
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price-
Change
-
Bid20.45
Ask21.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price19.57Jun 20, 2025
Change
3.9725.45%
Bid19.5
Ask20.65
volume2
Intrest23
Strike
55
55
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1911
Last Price18.79Jun 20, 2025
Change
6.9458.57%
Bid17.2
Ask21
volume1
Intrest4
Strike
56
56
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price17.86Jun 20, 2025
Change
-
Bid16.15
Ask19.85
volume1
Intrest0
Strike
57
57
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest50
Last Price7.35May 22, 2025
Change
00%
Bid16.4
Ask17.95
volume0
Intrest1
Strike
58
58
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest43
Last Price13.75Jun 16, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest2
Strike
59
59
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest20
Last Price14.52Jun 20, 2025
Change
0.362.42%
Bid14.65
Ask15.7
volume3
Intrest1278
Strike
60
60
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3409
Last Price8.04Jun 05, 2025
Change
00%
Bid13.15
Ask14.8
volume0
Intrest4
Strike
61
61
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest78
Last Price12.93Jun 20, 2025
Change
0.756.16%
Bid11.2
Ask14.8
volume2
Intrest24
Strike
62
62
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest661
Last Price4.53Jun 13, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest27
Strike
63
63
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Last Price10.2Jun 16, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest97
Strike
64
64
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest738
Last Price9.99Jun 20, 2025
Change
0.020.2%
Bid9.5
Ask10.65
volume18
Intrest2009
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest4847
Last Price9.2Jun 20, 2025
Change
4.284%
Bid8.45
Ask9.65
volume3
Intrest127
Strike
66
66
Last Price0.51Jun 20, 2025
Change
0.45750%
Bid-
Ask0.03
volume1
Intrest166
Last Price8.12Jun 20, 2025
Change
0.912.47%
Bid7.9
Ask8.65
volume13
Intrest120
Strike
67
67
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1154
Last Price6.88Jun 20, 2025
Change
0.182.69%
Bid6.6
Ask7.7
volume4
Intrest174
Strike
68
68
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.43
volume24
Intrest202
Last Price6.27Jun 20, 2025
Change
0.46.81%
Bid6
Ask6.85
volume7
Intrest85
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume18
Intrest210
Last Price5.18Jun 20, 2025
Change
0.4810.21%
Bid4.55
Ask5.5
volume342
Intrest2741
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.29
volume6
Intrest5619
Last Price3.9Jun 20, 2025
Change
0.256.85%
Bid3.5
Ask4.45
volume20
Intrest1150
Strike
71
71
Last Price0.04Jun 20, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume206
Intrest373
Last Price3.27Jun 20, 2025
Change
0.175.48%
Bid2.96
Ask3.3
volume11
Intrest304
Strike
72
72
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume118
Intrest2420
Last Price1.77Jun 20, 2025
Change
0.2110.61%
Bid1.34
Ask2.72
volume112
Intrest282
Strike
73
73
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.71
volume176
Intrest288
Last Price1Jun 20, 2025
Change
0.098.26%
Bid0.98
Ask1.76
volume55
Intrest163
Strike
74
74
Last Price0.04Jun 20, 2025
Change
0.3890.48%
Bid-
Ask0.05
volume59
Intrest121
Last Price0.18Jun 20, 2025
Change
0.4270%
Bid0.01
Ask0.5
volume2425
Intrest8714
Strike
75
75
Last Price0.29Jun 20, 2025
Change
0.9977.34%
Bid-
Ask1.73
volume237
Intrest1296
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid0.01
Ask0.13
volume84
Intrest206
Strike
76
76
Last Price1.2Jun 20, 2025
Change
0.7839.39%
Bid0.21
Ask1.9
volume7
Intrest16
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume53
Intrest187
Strike
77
77
Last Price4.15Jun 17, 2025
Change
00%
Bid1.21
Ask2.85
volume0
Intrest17
Last Price0.04Jun 20, 2025
Change
0.388.24%
Bid-
Ask0.1
volume10
Intrest208
Strike
78
78
Last Price5.8Jun 17, 2025
Change
00%
Bid2.19
Ask3.65
volume0
Intrest1
Last Price0.39Jun 20, 2025
Change
0.24160%
Bid-
Ask0.42
volume2
Intrest19
Strike
79
79
Last Price-
Change
-
Bid3.15
Ask4.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5393
Strike
80
80
Last Price5.05Jun 20, 2025
Change
0.387%
Bid4.5
Ask5.15
volume18
Intrest999
Last Price0.06Jun 20, 2025
Change
0.0545.45%
Bid-
Ask0.27
volume2
Intrest1
Strike
81
81
Last Price-
Change
-
Bid4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6055
Strike
85
85
Last Price10.65Jun 18, 2025
Change
00%
Bid9.1
Ask10.75
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.05
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
88
88
Last Price13.08Jun 20, 2025
Change
-
Bid11
Ask14.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
89
89
Last Price14.03Jun 20, 2025
Change
-
Bid12
Ask15.85
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1058
Strike
90
90
Last Price15.65Jun 18, 2025
Change
00%
Bid14.1
Ask15.7
volume0
Intrest49
Last Price0.08Jun 20, 2025
Change
0.06300%
Bid-
Ask0.01
volume80
Intrest925
Strike
95
95
Last Price20.8Jun 18, 2025
Change
00%
Bid19.05
Ask20.9
volume0
Intrest25
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume117
Intrest3014
Strike
100
100
Last Price25.35Jun 18, 2025
Change
00%
Bid23.55
Ask26.45
volume0
Intrest30
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest974
Strike
105
105
Last Price37.77Mar 27, 2025
Change
00%
Bid28.55
Ask31.1
volume0
Intrest3
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Strike
110
110
Last Price37.4Jun 17, 2025
Change
00%
Bid33.55
Ask36.8
volume0
Intrest3
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest792
Strike
115
115
Last Price40.2Jun 18, 2025
Change
00%
Bid38.55
Ask41.85
volume0
Intrest20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Strike
120
120
Last Price44.65Jun 18, 2025
Change
00%
Bid43.55
Ask46.5
volume0
Intrest14
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest630
Strike
125
125
Last Price49.8Jun 18, 2025
Change
00%
Bid48.55
Ask51.85
volume0
Intrest14
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest952
Strike
130
130
Last Price62.08Jun 13, 2025
Change
00%
Bid53.55
Ask56.85
volume0
Intrest9
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest616
Strike
135
135
Last Price59.7Jun 18, 2025
Change
00%
Bid58.55
Ask61.85
volume0
Intrest18
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
140
140
Last Price72.8May 12, 2025
Change
00%
Bid63.55
Ask66.35
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Strike
145
145
Last Price77.07Mar 12, 2025
Change
00%
Bid68.55
Ask71.85
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1225
Strike
150
150
Last Price96.2Apr 16, 2025
Change
00%
Bid73.55
Ask76.5
volume0
Intrest0
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Strike
155
155
Last Price80.14Jun 20, 2025
Change
2.963.56%
Bid78.15
Ask81.75
volume1
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Strike
160
160
Last Price85.09Jun 20, 2025
Change
0.060.07%
Bid83.55
Ask86.5
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
165
165
Last Price90.4Jan 06, 2025
Change
00%
Bid88.5
Ask91.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest278
Strike
170
170
Last Price103.55Nov 07, 2024
Change
00%
Bid93.55
Ask96.45
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
175
175
Last Price75.06Jul 22, 2024
Change
00%
Bid98.55
Ask101.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
180
180
Last Price112Nov 01, 2024
Change
00%
Bid103.55
Ask106.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
185
185
Last Price88.7Oct 01, 2024
Change
00%
Bid108.15
Ask111.85
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest27
Strike
190
190
Last Price95.45Aug 16, 2024
Change
00%
Bid113.5
Ask116.5
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest308
Strike
195
195
Last Price-
Change
-
Bid117.75
Ask121.85
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest252
Strike
200
200
Last Price-
Change
-
Bid122.8
Ask126.85
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid132.9
Ask136.85
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid143.55
Ask146.45
volume0
Intrest0