Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask23.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest5
Last Price14.19Mar 25, 2025
Change
00%
Bid11.2
Ask15.05
volume0
Intrest1
Strike
53
53
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest9
Last Price13.39Mar 25, 2025
Change
00%
Bid10.15
Ask14.25
volume0
Intrest1
Strike
54
54
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price12.36Mar 24, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
55
55
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest31
Last Price11.02Mar 25, 2025
Change
00%
Bid9.05
Ask10.7
volume0
Intrest27
Strike
56
56
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price10.19Mar 25, 2025
Change
00%
Bid8.05
Ask11
volume0
Intrest1
Strike
57
57
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.06Mar 25, 2025
Change
00%
Bid6.45
Ask9.65
volume0
Intrest1
Strike
58
58
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price9.3Mar 17, 2025
Change
00%
Bid5.15
Ask9.2
volume0
Intrest1
Strike
59
59
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price9.45Feb 12, 2025
Change
00%
Bid5.5
Ask8.25
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest98
Last Price5.55Mar 14, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Strike
61
61
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest202
Last Price5.25Mar 21, 2025
Change
00%
Bid3.95
Ask4.65
volume0
Intrest200
Strike
62
62
Last Price0.08Mar 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest162
Last Price3.25Mar 25, 2025
Change
00%
Bid2.96
Ask3.8
volume0
Intrest4
Strike
63
63
Last Price0.12Mar 25, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest174
Last Price2.43Mar 25, 2025
Change
00%
Bid2.3
Ask2.73
volume0
Intrest8
Strike
64
64
Last Price0.25Mar 25, 2025
Change
00%
Bid0.13
Ask0.33
volume0
Intrest639
Last Price1.66Mar 25, 2025
Change
00%
Bid1.58
Ask1.97
volume0
Intrest217
Strike
65
65
Last Price0.56Mar 25, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest437
Last Price1.21Mar 25, 2025
Change
00%
Bid0.62
Ask1.46
volume0
Intrest104
Strike
66
66
Last Price0.91Mar 25, 2025
Change
00%
Bid0.89
Ask1.11
volume0
Intrest172
Last Price0.66Mar 25, 2025
Change
00%
Bid0.6
Ask0.66
volume0
Intrest96
Strike
67
67
Last Price1.5Mar 25, 2025
Change
00%
Bid1.35
Ask1.74
volume0
Intrest349
Last Price0.36Mar 25, 2025
Change
00%
Bid0.29
Ask0.5
volume0
Intrest110
Strike
68
68
Last Price2.13Mar 25, 2025
Change
00%
Bid1.96
Ask2.31
volume0
Intrest47
Last Price0.2Mar 25, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest55
Strike
69
69
Last Price2.65Mar 25, 2025
Change
00%
Bid2.86
Ask3.3
volume0
Intrest56
Last Price0.07Mar 25, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest206
Strike
70
70
Last Price3.67Mar 25, 2025
Change
00%
Bid3.45
Ask4.2
volume0
Intrest50
Last Price0.04Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest122
Strike
71
71
Last Price3.75Mar 24, 2025
Change
00%
Bid4.65
Ask6.7
volume0
Intrest29
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest241
Strike
72
72
Last Price5.53Mar 25, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest20
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest90
Strike
73
73
Last Price4.89Mar 24, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest17
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest171
Strike
74
74
Last Price6.61Mar 21, 2025
Change
00%
Bid7.1
Ask8.45
volume0
Intrest21
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2263
Strike
75
75
Last Price8.58Mar 25, 2025
Change
00%
Bid7.65
Ask10.85
volume0
Intrest22
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest79
Strike
76
76
Last Price7.87Mar 24, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest31
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest320
Strike
77
77
Last Price11.1Mar 25, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest28
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
78
78
Last Price11.01Mar 25, 2025
Change
00%
Bid10.55
Ask13.9
volume0
Intrest1
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
79
79
Last Price11.93Mar 25, 2025
Change
00%
Bid11.95
Ask13.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
80
80
Last Price12.46Mar 24, 2025
Change
00%
Bid13.25
Ask14.5
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest78
Strike
81
81
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest300
Strike
82
82
Last Price-
Change
-
Bid13.95
Ask17.8
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
84
84
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
85
85
Last Price16.03Feb 11, 2025
Change
00%
Bid17
Ask20.65
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid23.05
Ask25.9
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.35
Ask30.15
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved