$74.36
-0.34-0.46%
가까이에: -
$74.38
0.020.03%
시간외: Dec 20, 7:39 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
51
51
Last Price0.31Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
52
52
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
53
53
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price21Nov 27, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest2
Strike
55
55
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
56
56
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
57
57
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
58
58
Last Price0.16Nov 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price8.5Nov 21, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest1
Strike
59
59
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price20.61Dec 06, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Strike
60
60
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price14Nov 27, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest5
Strike
61
61
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price6.2Nov 21, 2024
Change
00%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
62
62
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price19.1Dec 10, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest11
Strike
63
63
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price11.3Dec 18, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest3
Strike
64
64
Last Price0.17Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price14.9Dec 17, 2024
Change
00%
Bid9.2
Ask9.8
volume0
Intrest131
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.1
volume19
Intrest914
Last Price11.42Dec 03, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest21
Strike
66
66
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price7.79Dec 20, 2024
Change
3.8132.84%
Bid5.8
Ask9
volume1
Intrest14
Strike
67
67
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price6.7Dec 19, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest33
Strike
68
68
Last Price0.15Dec 20, 2024
Change
0.0421.05%
Bid-
Ask0.15
volume10
Intrest153
Last Price5.97Dec 20, 2024
Change
5.5248.04%
Bid4.1
Ask5.9
volume4
Intrest28
Strike
69
69
Last Price0.11Dec 20, 2024
Change
0.1862.07%
Bid0.05
Ask0.15
volume1
Intrest67
Last Price5.47Dec 20, 2024
Change
2.0827.55%
Bid4.3
Ask6.5
volume2
Intrest120
Strike
70
70
Last Price0.2Dec 20, 2024
Change
0.2252.38%
Bid0.1
Ask0.2
volume20
Intrest1155
Last Price4.35Dec 19, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest16
Strike
71
71
Last Price0.29Dec 20, 2024
Change
0.2142%
Bid0.25
Ask0.35
volume16
Intrest53
Last Price3.1Dec 20, 2024
Change
0.38.82%
Bid1.8
Ask3.1
volume11
Intrest41
Strike
72
72
Last Price0.45Dec 20, 2024
Change
0.4550%
Bid0.4
Ask1.4
volume13
Intrest43
Last Price2.62Dec 19, 2024
Change
00%
Bid1.1
Ask3.2
volume0
Intrest195
Strike
73
73
Last Price0.63Dec 20, 2024
Change
0.4742.73%
Bid-
Ask2.8
volume9
Intrest54
Last Price1.85Dec 20, 2024
Change
0.313.95%
Bid1.4
Ask2.4
volume22
Intrest144
Strike
74
74
Last Price1Dec 20, 2024
Change
0.4229.58%
Bid0.45
Ask1.95
volume73
Intrest55
Last Price1.03Dec 20, 2024
Change
0.7843.09%
Bid0.6
Ask1.45
volume42
Intrest166
Strike
75
75
Last Price1.67Dec 20, 2024
Change
0.2513.02%
Bid1.5
Ask1.85
volume143
Intrest81
Last Price0.7Dec 20, 2024
Change
0.6548.15%
Bid0.2
Ask1.7
volume74
Intrest33
Strike
76
76
Last Price1.75Dec 20, 2024
Change
0.625.53%
Bid1.5
Ask2.8
volume21
Intrest47
Last Price0.45Dec 20, 2024
Change
0.447.06%
Bid0.35
Ask0.55
volume147
Intrest38
Strike
77
77
Last Price2.77Dec 20, 2024
Change
0.13.48%
Bid2.1
Ask3.2
volume56
Intrest215
Last Price0.3Dec 20, 2024
Change
0.562.5%
Bid0.2
Ask0.3
volume31
Intrest324
Strike
78
78
Last Price3.06Dec 20, 2024
Change
0.6417.3%
Bid3.6
Ask3.9
volume26
Intrest77
Last Price0.21Dec 20, 2024
Change
0.2453.33%
Bid0.1
Ask0.2
volume105
Intrest383
Strike
79
79
Last Price3.93Dec 20, 2024
Change
0.6714.57%
Bid4.1
Ask5.7
volume6
Intrest39
Last Price0.1Dec 20, 2024
Change
0.1864.29%
Bid0.05
Ask0.15
volume12
Intrest402
Strike
80
80
Last Price5.1Dec 20, 2024
Change
0.020.39%
Bid4.6
Ask6
volume5
Intrest124
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.15
volume4
Intrest60
Strike
81
81
Last Price6.15Dec 20, 2024
Change
0.142.23%
Bid6.2
Ask8.9
volume2
Intrest268
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
82
82
Last Price7.22Dec 19, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest62
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest123
Strike
83
83
Last Price7.71Dec 20, 2024
Change
1.4122.38%
Bid6.5
Ask10.4
volume17
Intrest21
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest153
Strike
84
84
Last Price3.8Dec 12, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest11
Last Price0.2Dec 20, 2024
Change
0.12150%
Bid-
Ask0.15
volume4
Intrest517
Strike
85
85
Last Price6.5Dec 17, 2024
Change
00%
Bid8.7
Ask12.2
volume0
Intrest3
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
86
86
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
87
87
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
88
88
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
89
89
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1096
Strike
90
90
Last Price14.45Dec 03, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest5
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
92
92
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.17Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
95
95
Last Price15.39Dec 13, 2024
Change
00%
Bid18.5
Ask21
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
100
100
Last Price18.33Dec 12, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved