$71.80
0.460.64%
가까이에: -
$71.75
-0.05-0.07%
시간외: Feb 21, 7:01 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.12Feb 21, 2025
Change
-
Bid-
Ask0.31
volume1
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask25.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask21.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.05
volume0
Intrest0
Strike
54
54
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask1.47
volume1
Intrest8
Last Price-
Change
-
Bid15.55
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
56
56
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.95
volume0
Intrest0
Strike
58
58
Last Price0.59Feb 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid11.65
Ask13.95
volume0
Intrest0
Strike
59
59
Last Price0.07Feb 20, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest192
Last Price11.65Feb 21, 2025
Change
4.154.3%
Bid10.75
Ask12.45
volume1
Intrest3
Strike
60
60
Last Price0.06Feb 21, 2025
Change
0.0114.29%
Bid0.03
Ask0.06
volume33
Intrest138
Last Price-
Change
-
Bid9.75
Ask12.7
volume0
Intrest0
Strike
61
61
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price4.75Feb 06, 2025
Change
00%
Bid8.6
Ask10.85
volume0
Intrest1
Strike
62
62
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid0.05
Ask0.13
volume2
Intrest188
Last Price3.65Feb 07, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest32
Strike
63
63
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid0.05
Ask0.5
volume2
Intrest169
Last Price4.9Feb 13, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest84
Strike
64
64
Last Price0.09Feb 21, 2025
Change
0.0743.75%
Bid0.1
Ask0.16
volume30
Intrest748
Last Price6.16Feb 19, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest129
Strike
65
65
Last Price0.21Feb 21, 2025
Change
0.028.7%
Bid0.15
Ask0.22
volume11
Intrest175
Last Price6.4Feb 18, 2025
Change
00%
Bid4.35
Ask6.75
volume0
Intrest44
Strike
66
66
Last Price0.28Feb 21, 2025
Change
0.0617.65%
Bid0.15
Ask0.3
volume3
Intrest849
Last Price4.85Feb 21, 2025
Change
0.357.78%
Bid4.85
Ask5.75
volume2
Intrest92
Strike
67
67
Last Price0.51Feb 21, 2025
Change
0.047.27%
Bid0.34
Ask0.44
volume11
Intrest324
Last Price4.12Feb 21, 2025
Change
0.5214.44%
Bid3.95
Ask4.95
volume4
Intrest184
Strike
68
68
Last Price0.6Feb 21, 2025
Change
0.1621.05%
Bid0.5
Ask0.63
volume78
Intrest236
Last Price3.3Feb 21, 2025
Change
0.4314.98%
Bid3.1
Ask3.6
volume15
Intrest303
Strike
69
69
Last Price0.82Feb 21, 2025
Change
0.1313.68%
Bid0.7
Ask0.88
volume33
Intrest101
Last Price2.34Feb 21, 2025
Change
0.031.27%
Bid2.52
Ask2.95
volume17
Intrest103
Strike
70
70
Last Price1.1Feb 21, 2025
Change
0.215.38%
Bid1.04
Ask1.22
volume39
Intrest76
Last Price1.91Feb 21, 2025
Change
0.2615.76%
Bid1.97
Ask2.18
volume63
Intrest332
Strike
71
71
Last Price1.52Feb 21, 2025
Change
0.5426.21%
Bid1.39
Ask1.63
volume38
Intrest57
Last Price1.59Feb 21, 2025
Change
0.1510.42%
Bid1.45
Ask1.63
volume178
Intrest990
Strike
72
72
Last Price2.04Feb 21, 2025
Change
0.6323.6%
Bid1.91
Ask2.13
volume25
Intrest85
Last Price1.11Feb 21, 2025
Change
0.065.71%
Bid1
Ask1.37
volume289
Intrest467
Strike
73
73
Last Price2.5Feb 21, 2025
Change
0.8826.04%
Bid1.98
Ask2.73
volume3
Intrest23
Last Price0.69Feb 21, 2025
Change
0.116.95%
Bid0.75
Ask0.85
volume40
Intrest151
Strike
74
74
Last Price3Feb 21, 2025
Change
0.39.09%
Bid3
Ask3.4
volume1
Intrest11
Last Price0.56Feb 21, 2025
Change
0.047.69%
Bid0.51
Ask0.6
volume89
Intrest347
Strike
75
75
Last Price4.4Feb 21, 2025
Change
2.334.33%
Bid3.9
Ask4.25
volume3
Intrest13
Last Price0.31Feb 21, 2025
Change
0.0513.89%
Bid0.34
Ask0.39
volume9
Intrest98
Strike
76
76
Last Price5.17Feb 21, 2025
Change
3.8342.56%
Bid4.15
Ask5.05
volume14
Intrest4
Last Price0.22Feb 21, 2025
Change
0.1235.29%
Bid0.21
Ask0.28
volume7
Intrest310
Strike
77
77
Last Price6.32Feb 21, 2025
Change
4.1939.87%
Bid5.25
Ask6
volume13
Intrest10
Last Price0.15Feb 21, 2025
Change
0.0215.38%
Bid0.14
Ask0.18
volume32
Intrest8
Strike
78
78
Last Price3.05Feb 03, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest4
Last Price0.1Feb 20, 2025
Change
00%
Bid0.07
Ask1.05
volume0
Intrest23
Strike
79
79
Last Price10.5Feb 14, 2025
Change
00%
Bid7.2
Ask8.55
volume0
Intrest2
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.14
volume1
Intrest170
Strike
80
80
Last Price9.03Feb 21, 2025
Change
0.222.38%
Bid7.2
Ask9.75
volume1
Intrest6
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
81
81
Last Price5.05Jan 24, 2025
Change
00%
Bid8.4
Ask10.85
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.5
volume1
Intrest52
Strike
82
82
Last Price11.11Feb 21, 2025
Change
1.219.82%
Bid10.15
Ask11.6
volume15
Intrest7
Last Price0.01Feb 21, 2025
Change
5.0999.8%
Bid-
Ask1.27
volume5
Intrest69
Strike
83
83
Last Price13Feb 04, 2025
Change
00%
Bid10.45
Ask12.6
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
84
84
Last Price12.2Feb 04, 2025
Change
00%
Bid12.15
Ask13.85
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Strike
85
85
Last Price6.65Feb 03, 2025
Change
00%
Bid12.35
Ask15.2
volume0
Intrest1
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid13.15
Ask15.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
87
87
Last Price-
Change
-
Bid14.15
Ask16.9
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
88
88
Last Price6.7Jan 31, 2025
Change
00%
Bid15.35
Ask17.9
volume0
Intrest2
Last Price2.9Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid16.15
Ask19.15
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Strike
90
90
Last Price-
Change
-
Bid17.35
Ask19.9
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price2.08Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest176
Strike
92
92
Last Price-
Change
-
Bid18.95
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid19.9
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid21.4
Ask23.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid27.15
Ask30.1
volume0
Intrest0
Last Price0.64Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid32.15
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.65
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved