$60.99
-0.25-0.41%
가까이에: -
$60.99
0.000.00%
시간외: May 9, 4:48 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.75
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
39
39
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid20.25
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
Strike
41
41
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid18.75
Ask20.85
volume0
Intrest0
Strike
41.5
41.5
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
42
42
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price-
Change
-
Bid16.65
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
43
43
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price-
Change
-
Bid16.85
Ask18.85
volume0
Intrest0
Strike
43.5
43.5
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.65
volume0
Intrest0
Strike
44
44
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.65
volume0
Intrest0
Strike
45
45
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest37
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.55
volume0
Intrest0
Strike
46
46
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest13
Last Price-
Change
-
Bid13.75
Ask15.85
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.65
volume0
Intrest0
Strike
47
47
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest34
Last Price-
Change
-
Bid12.15
Ask15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.28May 09, 2025
Change
0.272700%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid12.25
Ask14.45
volume0
Intrest0
Strike
48
48
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price-
Change
-
Bid11.3
Ask13.85
volume0
Intrest0
Strike
48.5
48.5
Last Price0.53Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.25
Ask14.05
volume0
Intrest0
Strike
49
49
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price-
Change
-
Bid10.3
Ask12.75
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.49
volume1
Intrest15
Last Price9.2May 02, 2025
Change
00%
Bid9.35
Ask13.1
volume0
Intrest2
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest105
Last Price9.3Apr 29, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest3
Strike
51
51
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price6.95May 05, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest156
Strike
52
52
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest241
Last Price7.4May 08, 2025
Change
00%
Bid7.25
Ask8.95
volume0
Intrest49
Strike
53
53
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest470
Last Price7.58May 09, 2025
Change
0.9213.81%
Bid6.3
Ask8.2
volume1
Intrest4
Strike
54
54
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.18
volume1
Intrest100
Last Price5.4May 08, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest211
Strike
55
55
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.19
volume1
Intrest514
Last Price3.6May 08, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest28
Strike
56
56
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest88
Last Price4.4May 09, 2025
Change
0.489.84%
Bid3.9
Ask4.55
volume1
Intrest72
Strike
57
57
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.27
volume1
Intrest366
Last Price4.12May 09, 2025
Change
0.3910.46%
Bid2.05
Ask4.9
volume4
Intrest202
Strike
58
58
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.42
volume2
Intrest170
Last Price2.12May 09, 2025
Change
0.724.82%
Bid1.45
Ask2.62
volume20
Intrest448
Strike
59
59
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.22
volume17
Intrest381
Last Price1.03May 09, 2025
Change
0.6639.05%
Bid0.9
Ask1.64
volume69
Intrest424
Strike
60
60
Last Price0.06May 09, 2025
Change
0.1976%
Bid0.01
Ask0.2
volume6
Intrest112
Last Price0.16May 09, 2025
Change
0.9885.96%
Bid-
Ask0.16
volume63
Intrest236
Strike
61
61
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest9
Last Price0.01May 09, 2025
Change
0.6398.44%
Bid0.01
Ask0.32
volume45
Intrest133
Strike
62
62
Last Price1.27May 09, 2025
Change
0.18.55%
Bid0.12
Ask2.09
volume1
Intrest14
Last Price0.01May 09, 2025
Change
0.2395.83%
Bid-
Ask0.26
volume12
Intrest113
Strike
63
63
Last Price5.35Apr 30, 2025
Change
00%
Bid0.99
Ask2.35
volume0
Intrest1
Last Price0.02May 09, 2025
Change
0.1184.62%
Bid-
Ask0.23
volume25
Intrest56
Strike
64
64
Last Price6.5Apr 30, 2025
Change
00%
Bid1.18
Ask4.95
volume0
Intrest2
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.29
volume4
Intrest199
Strike
65
65
Last Price2.55May 09, 2025
Change
3.356.41%
Bid1.9
Ask5.4
volume1
Intrest2
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest73
Strike
66
66
Last Price12.55Apr 15, 2025
Change
00%
Bid2.89
Ask6.6
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest88
Strike
67
67
Last Price3.92Apr 02, 2025
Change
00%
Bid3.95
Ask7.9
volume0
Intrest36
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
68
68
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.78Apr 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest100
Strike
69
69
Last Price11.45May 02, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest87
Strike
70
70
Last Price10.17May 08, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest4
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Strike
71
71
Last Price10.35May 08, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
72
72
Last Price11.35May 08, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest1
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest68
Strike
73
73
Last Price7.29Apr 02, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
74
74
Last Price20Apr 04, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
75
75
Last Price17.07May 06, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
76
76
Last Price18May 06, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid14.05
Ask17.75
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
78
78
Last Price20May 06, 2025
Change
00%
Bid14.95
Ask18.9
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
79
79
Last Price20.91May 06, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
80
80
Last Price12.65Apr 02, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
81
81
Last Price23.16May 06, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
85
85
Last Price26.94May 06, 2025
Change
00%
Bid21.95
Ask25.7
volume0
Intrest0
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest28
Strike
90
90
Last Price32.02May 06, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
95
95
Last Price36.86May 06, 2025
Change
00%
Bid31.95
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
100
100
Last Price41.69May 05, 2025
Change
00%
Bid36.95
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved