Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid54.1
Ask56.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid48.9
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.4Sep 21, 2026
Bid43.9
Ask46.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.8Sep 24, 2026
Bid39.2
Ask41.7
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price27Sep 30, 2026
Bid33.8
Ask36.7
volume0
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price14.66Oct 01, 2026
Bid28.9
Ask31.2
volume0
Intrest7
Last Price0.16Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price10.29Oct 01, 2026
Bid24.1
Ask26.6
volume0
Intrest4
Last Price0.19Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest27
Last Price-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Oct 05, 2026
Bid22
Ask24.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.22Oct 05, 2026
Bid21
Ask23.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.31Oct 05, 2026
Bid20
Ask22.7
volume0
Intrest4
Last Price0.38Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.39Oct 07, 2026
Bid18.9
Ask21.7
volume0
Intrest4
Last Price0.24Oct 14, 2026
Bid-
Ask1.7
volume0
Intrest37
Last Price8.46Oct 07, 2026
Bid18
Ask20.7
volume0
Intrest4
Last Price0.48Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.1Oct 05, 2026
Bid16.8
Ask19.6
volume0
Intrest2
Last Price0.16Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price7.28Oct 05, 2026
Bid16
Ask18.6
volume0
Intrest4
Last Price0.15Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price5.5Oct 05, 2026
Bid14.9
Ask16.9
volume0
Intrest4
Last Price0.13Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price9.22Oct 13, 2026
Bid14.2
Ask16
volume0
Intrest5
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume3
Intrest140
Last Price5.33Oct 05, 2026
Bid13.2
Ask15.1
volume0
Intrest5
Last Price0.38Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest103
Last Price13.32Oct 16, 2026
Bid12
Ask14.1
volume1
Intrest70
Last Price0.48Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest115
Last Price5.7Sep 30, 2026
Bid11.2
Ask13.1
volume0
Intrest4
Last Price0.58Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Oct 13, 2026
Bid10.1
Ask12.2
volume0
Intrest3
Last Price0.12Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest33
Last Price5.45Oct 13, 2026
Bid9.1
Ask11.2
volume0
Intrest10
Last Price0.15Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price4.59Oct 13, 2026
Bid8.1
Ask10.2
volume0
Intrest2
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.75
volume0
Intrest1
Last Price8.7Oct 15, 2026
Bid7.1
Ask9.2
volume0
Intrest3
Last Price0.27Oct 15, 2026
Bid0.1
Ask0.65
volume0
Intrest29
Last Price6.9Oct 16, 2026
Bid6.5
Ask8.1
volume1
Intrest12
Last Price0.22Oct 16, 2026
Bid0.2
Ask0.65
volume2
Intrest11
Last Price8.36Oct 16, 2026
Bid5.8
Ask7.4
volume6
Intrest112
Last Price6Sep 16, 2026
Bid0.1
Ask0.7
volume0
Intrest2
Last Price5.5Oct 16, 2026
Bid5.1
Ask6.2
volume9
Intrest60
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.8
volume26
Intrest11
Last Price4.4Oct 16, 2026
Bid4.2
Ask5.3
volume6
Intrest2
Last Price0.52Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price5.85Oct 16, 2026
Bid3.4
Ask4.4
volume1
Intrest29
Last Price0.82Oct 16, 2026
Bid0.85
Ask1.35
volume1000
Intrest5
Last Price4.16Oct 16, 2026
Bid2.85
Ask3.6
volume3
Intrest13
Last Price7.9Sep 16, 2026
Bid1.15
Ask1.75
volume0
Intrest2
Last Price3.4Oct 15, 2026
Bid2.25
Ask3
volume0
Intrest20
Last Price1.8Oct 16, 2026
Bid1.45
Ask2.3
volume63
Intrest1
Last Price2Oct 16, 2026
Bid1.55
Ask2.6
volume9
Intrest14
Last Price2.3Oct 16, 2026
Bid1.85
Ask2.75
volume7
Intrest4
Last Price2.11Oct 16, 2026
Bid1.45
Ask1.9
volume42
Intrest14
Last Price2.5Oct 16, 2026
Bid2.3
Ask3.2
volume5
Intrest0
Last Price3.05Oct 16, 2026
Bid1.05
Ask1.6
volume2
Intrest21
Last Price3.5Oct 16, 2026
Bid2.8
Ask4
volume1
Intrest0
Last Price1.25Oct 16, 2026
Bid0.8
Ask1.15
volume3
Intrest16
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.72Oct 16, 2026
Bid0.55
Ask1
volume10
Intrest5
Last Price-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.05
Ask0.7
volume52
Intrest2
Last Price5.73Oct 16, 2026
Bid4.5
Ask6.7
volume1
Intrest0
Last Price0.53Oct 16, 2026
Bid0.1
Ask0.6
volume4
Intrest7
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.35
volume4
Intrest8
Last Price-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid0.1
Ask0.35
volume1
Intrest2
Last Price-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid0.05
Ask0.3
volume1
Intrest0
Last Price-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.2
volume15
Intrest30
Last Price-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.23Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask15
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid24.1
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price-
Bid33.4
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.4
Ask41.7
volume0
Intrest0
