$80.11
0.410.51%
가까이에: -
$80.11
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.85
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid33.85
Ask37.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid27.85
Ask31.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask30.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask28.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price-
Change
-
Bid22.15
Ask25.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask25.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.15
Ask24
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask23
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid17.15
Ask21.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask19.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask19.1
volume0
Intrest0
Strike
63
63
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
64
64
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price10.58Dec 20, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid12.1
Ask15.75
volume0
Intrest0
Strike
66
66
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
67
67
Last Price0.04Jan 23, 2025
Change
0.3589.74%
Bid-
Ask0.04
volume1
Intrest13
Last Price12.6Jan 22, 2025
Change
00%
Bid10.1
Ask13.75
volume0
Intrest12
Strike
68
68
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price10.59Jan 23, 2025
Change
6.37150.95%
Bid9.25
Ask12.75
volume3
Intrest3
Strike
69
69
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest46
Last Price7.61Jan 17, 2025
Change
00%
Bid9.55
Ask10.5
volume0
Intrest55
Strike
70
70
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Last Price9.25Jan 22, 2025
Change
00%
Bid7.95
Ask10.35
volume0
Intrest12
Strike
71
71
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest94
Last Price6.8Jan 23, 2025
Change
0.060.87%
Bid7.35
Ask8.65
volume1
Intrest18
Strike
72
72
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest35
Last Price6.69Jan 23, 2025
Change
1.1921.64%
Bid5.4
Ask8.9
volume1
Intrest18
Strike
73
73
Last Price0.01Jan 23, 2025
Change
0.3797.37%
Bid-
Ask2.13
volume1
Intrest545
Last Price6.15Jan 23, 2025
Change
2.464%
Bid5.75
Ask6.6
volume2
Intrest49
Strike
74
74
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid-
Ask0.4
volume4
Intrest38
Last Price4.68Jan 23, 2025
Change
0.7413.65%
Bid4.95
Ask5.5
volume2
Intrest44
Strike
75
75
Last Price0.04Jan 23, 2025
Change
0.0342.86%
Bid-
Ask2.14
volume2
Intrest95
Last Price3.79Jan 23, 2025
Change
0.061.56%
Bid3.9
Ask6.05
volume3
Intrest47
Strike
76
76
Last Price0.03Jan 23, 2025
Change
0.3892.68%
Bid0.01
Ask0.02
volume33
Intrest111
Last Price3.3Jan 23, 2025
Change
00%
Bid2.9
Ask3.4
volume80
Intrest114
Strike
77
77
Last Price0.22Jan 23, 2025
Change
0.0422.22%
Bid-
Ask0.07
volume11
Intrest73
Last Price2.6Jan 22, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest203
Strike
78
78
Last Price0.25Jan 23, 2025
Change
0.1130.56%
Bid0.04
Ask0.15
volume5
Intrest165
Last Price1.98Jan 22, 2025
Change
00%
Bid1.14
Ask1.64
volume0
Intrest77
Strike
79
79
Last Price0.3Jan 23, 2025
Change
0.3755.22%
Bid0.03
Ask0.46
volume18
Intrest69
Last Price0.79Jan 23, 2025
Change
0.1616.84%
Bid0.66
Ask0.95
volume84
Intrest758
Strike
80
80
Last Price0.87Jan 23, 2025
Change
0.3830.4%
Bid0.46
Ask0.78
volume3
Intrest88
Last Price0.3Jan 23, 2025
Change
0.2646.43%
Bid0.24
Ask0.48
volume6
Intrest250
Strike
81
81
Last Price1.7Jan 22, 2025
Change
00%
Bid1.03
Ask1.45
volume0
Intrest17
Last Price0.19Jan 23, 2025
Change
0.1442.42%
Bid0.12
Ask0.2
volume17
Intrest273
Strike
82
82
Last Price2Jan 22, 2025
Change
00%
Bid1.73
Ask2.26
volume0
Intrest5
Last Price0.08Jan 23, 2025
Change
0.0952.94%
Bid0.05
Ask0.23
volume4
Intrest100
Strike
83
83
Last Price9.3Dec 27, 2024
Change
00%
Bid1.32
Ask4.95
volume0
Intrest18
Last Price0.2Jan 22, 2025
Change
00%
Bid0.01
Ask0.59
volume0
Intrest154
Strike
84
84
Last Price6.39Dec 13, 2024
Change
00%
Bid2.95
Ask5.45
volume0
Intrest1
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest55
Strike
85
85
Last Price12.7Jan 10, 2025
Change
00%
Bid4.05
Ask6.8
volume0
Intrest29
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest32
Strike
86
86
Last Price11.5Dec 26, 2024
Change
00%
Bid4.5
Ask6.15
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Strike
87
87
Last Price-
Change
-
Bid5.25
Ask8.15
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid-
Ask2.13
volume1
Intrest14
Strike
88
88
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
89
89
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
90
90
Last Price15.5Dec 24, 2024
Change
00%
Bid8.3
Ask11.85
volume0
Intrest0
Last Price2.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
91
91
Last Price-
Change
-
Bid9.5
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid11.25
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest24
Strike
95
95
Last Price14.85Dec 06, 2024
Change
00%
Bid13.25
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.25
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved