$93.43
-0.43-0.46%
가까이에: Sep 18, 5:00 PM EST
$93.43
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
The Estee Lauder Companies Inc 옵션 체인
ELNYSE
Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.07Sep 18, 2026
Change
-
Bid41.7
Ask45.4
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.19Sep 18, 2026
Change
-
Bid37.3
Ask39.9
volume2
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.14Sep 18, 2026
Change
9.1436.56%
Bid32.3
Ask35.4
volume2
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.16Sep 18, 2026
Change
8.8343.43%
Bid26.9
Ask30.4
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.23Sep 18, 2026
Change
8.3952.97%
Bid21.8
Ask25.4
volume2
Intrest0
Strike
70
70
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.21Sep 18, 2026
Change
7.564.05%
Bid17.3
Ask19.8
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.23Sep 18, 2026
Change
0.10.55%
Bid16.7
Ask19.3
volume2
Intrest4
Strike
76
76
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.6Sep 18, 2026
Change
0.94.62%
Bid14.6
Ask17.6
volume2
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.23Sep 18, 2026
Change
0.281.7%
Bid14.3
Ask17.1
volume2
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.9Sep 18, 2026
Change
0.462.98%
Bid13.5
Ask15.8
volume2
Intrest3
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.45Sep 18, 2026
Change
16.47%
Bid12.5
Ask15.5
volume2
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.25Sep 18, 2026
Change
0.211.56%
Bid11.5
Ask13.6
volume2
Intrest3
Strike
81
81
Last Price3.15Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price12.26Sep 18, 2026
Change
1.047.82%
Bid9.5
Ask12.6
volume2
Intrest2
Strike
82
82
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price11.3Sep 18, 2026
Change
0.947.68%
Bid9.8
Ask11.7
volume2
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price11.14Sep 18, 2026
Change
0.747.12%
Bid8.3
Ask10.9
volume2
Intrest3
Strike
84
84
Last Price4.63Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price8.9Sep 17, 2026
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.44Sep 17, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest5
Strike
86
86
Last Price0.12Sep 18, 2026
Change
0.0840%
Bid0.05
Ask0.8
volume16
Intrest1
Last Price7.56Sep 17, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest3
Strike
87
87
Last Price0.19Sep 18, 2026
Change
0.8181%
Bid0.05
Ask1
volume33
Intrest5
Last Price5Sep 18, 2026
Change
3.541.18%
Bid5.1
Ask7.1
volume2
Intrest21
Strike
88
88
Last Price0.2Sep 18, 2026
Change
1.0584%
Bid0.15
Ask1.3
volume3
Intrest1
Last Price5.54Sep 18, 2026
Change
0.284.81%
Bid4.1
Ask6.1
volume2
Intrest6
Strike
89
89
Last Price0.5Sep 18, 2026
Change
0.125%
Bid-
Ask1.9
volume1
Intrest10
Last Price5.5Sep 18, 2026
Change
0.367%
Bid3.3
Ask5.4
volume5
Intrest14
Strike
90
90
Last Price0.67Sep 18, 2026
Change
0.0711.67%
Bid0.35
Ask1.75
volume10
Intrest14
Last Price2.7Sep 18, 2026
Change
2.7950.82%
Bid2.75
Ask4.1
volume2
Intrest8
Strike
91
91
Last Price0.6Sep 18, 2026
Change
0.011.69%
Bid0.55
Ask1
volume2
Intrest4
Last Price3.2Sep 18, 2026
Change
1.5432.49%
Bid2.15
Ask3.2
volume2
Intrest4
Strike
92
92
Last Price1.22Sep 18, 2026
Change
0.4762.67%
Bid0.9
Ask2.8
volume6
Intrest12
Last Price2.75Sep 17, 2026
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest22
Strike
93
93
Last Price1.3Sep 18, 2026
Change
0.3536.84%
Bid1.2
Ask3.4
volume6
Intrest26
Last Price1.75Sep 18, 2026
Change
0.314.63%
Bid1.2
Ask2.85
volume1
Intrest36
Strike
94
94
Last Price2.05Sep 18, 2026
Change
0.15.13%
Bid1.85
Ask2.3
volume8
Intrest37
Last Price1.14Sep 18, 2026
Change
0.6134.86%
Bid0.05
Ask2.3
volume10
Intrest24
Strike
95
95
Last Price2.6Sep 17, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest15
Last Price1Sep 18, 2026
Change
0.3525.93%
Bid-
Ask2.65
volume12
Intrest38
Strike
96
96
Last Price1.1Sep 14, 2026
Change
-0%
Bid2.45
Ask4.5
volume0
Intrest5
Last Price2.15Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest16
Strike
97
97
Last Price3.44Sep 16, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest53
Last Price0.5Sep 18, 2026
Change
2.6784.23%
Bid-
Ask1.45
volume11
Intrest34
Strike
98
98
Last Price4Sep 17, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest24
Last Price0.35Sep 18, 2026
Change
0.1530%
Bid-
Ask1.05
volume3
Intrest24
Strike
99
99
Last Price4.1Sep 10, 2026
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest15
Last Price0.2Sep 18, 2026
Change
0.3563.64%
Bid-
Ask0.55
volume19
Intrest45
Strike
100
100
Last Price3.9Sep 15, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest25
Last Price0.18Sep 18, 2026
Change
0.6778.82%
Bid-
Ask0.75
volume102
Intrest27
Strike
101
101
Last Price2.6Aug 31, 2026
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest7
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest36
Strike
102
102
Last Price8.07Sep 18, 2026
Change
1.8429.53%
Bid7.6
Ask10.2
volume1
Intrest38
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest28
Strike
103
103
Last Price2.65Sep 04, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest39
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest26
Strike
104
104
Last Price7.75Sep 15, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest7
Last Price0.13Sep 18, 2026
Change
0.018.33%
Bid-
Ask1.15
volume1
Intrest47
Strike
105
105
Last Price4Sep 08, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest3
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
106
106
Last Price5.31Aug 31, 2026
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
107
107
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.44Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
108
108
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
110
110
Last Price7Aug 26, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest50
Strike
117
117
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.28Sep 18, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
118
118
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
120
120
Last Price21Aug 19, 2026
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved