Comments
Loading...

Estee Lauder Cos

ELNYSE
Benzinga Data가 제공하는 로고
$67.14
0.30.45%
프리마켓: 4:04 AM EDT
배당락일은 7일 후입니다

Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0135.0
35.0
135.0
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Nov 12, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.77Nov 21, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest3
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
57
57
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
58
58
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price5.47Nov 18, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest2
Strike
60
60
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price2.7Nov 19, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest9
Strike
61
61
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price5.13Nov 21, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest10
Strike
62
62
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Last Price3.94Nov 21, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest387
Strike
63
63
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price3.25Nov 21, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest56
Strike
63.5
63.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price2.85Nov 21, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest246
Strike
64
64
Last Price0.13Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest406
Last Price2.08Nov 21, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest635
Strike
65
65
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest892
Last Price1.2Nov 21, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest402
Strike
66
66
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest36
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest357
Strike
66.5
66.5
Last Price0.63Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest32
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest293
Strike
67
67
Last Price0.76Nov 21, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest50
Last Price0.4Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest160
Strike
67.5
67.5
Last Price2.65Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest169
Last Price0.31Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest386
Strike
68
68
Last Price1.45Nov 21, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest116
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest605
Strike
68.5
68.5
Last Price2.19Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest25
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest173
Strike
69
69
Last Price5.2Nov 19, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest10
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest315
Strike
70
70
Last Price3.21Nov 21, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest262
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest214
Strike
71
71
Last Price8.41Nov 12, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest7
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
71.5
71.5
Last Price7.64Nov 14, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest109
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
72
72
Last Price6.03Nov 21, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
72.5
72.5
Last Price7.37Nov 20, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
73
73
Last Price6.83Nov 21, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73.5
73.5
Last Price8.66Nov 18, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest16
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
74
74
Last Price8.05Nov 21, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price8.19Nov 21, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest18
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
76
76
Last Price13.15Nov 13, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
77
77
Last Price13.85Nov 13, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
78
78
Last Price15.3Nov 12, 2024
Change
00%
Bid10.7
Ask11.8
volume0
Intrest4
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
79
79
Last Price15.2Nov 15, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
80
80
Last Price14.25Nov 21, 2024
Change
00%
Bid12.7
Ask13.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price17.75Nov 14, 2024
Change
00%
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
82
82
Last Price16.3Nov 21, 2024
Change
00%
Bid14.4
Ask16.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
83
83
Last Price19.7Nov 13, 2024
Change
00%
Bid15
Ask16.7
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
84
84
Last Price18.6Nov 21, 2024
Change
00%
Bid16.7
Ask17.9
volume0
Intrest1
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
85
85
Last Price18.2Nov 21, 2024
Change
00%
Bid17.8
Ask18.9
volume0
Intrest5
Last Price6.7Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
86
86
Last Price18.1Nov 04, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest0
Last Price5.5Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
87
87
Last Price22.97Nov 06, 2024
Change
00%
Bid19.7
Ask21
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
88
88
Last Price18.26Oct 31, 2024
Change
00%
Bid20.9
Ask23.2
volume0
Intrest0
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
89
89
Last Price20.96Nov 04, 2024
Change
00%
Bid21.9
Ask24.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
90
90
Last Price22Nov 21, 2024
Change
00%
Bid22.6
Ask23.8
volume0
Intrest1
Last Price4.5Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
91
91
Last Price24.1Nov 21, 2024
Change
00%
Bid23.2
Ask25.2
volume0
Intrest6
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
92
92
Last Price25.05Nov 07, 2024
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Last Price2.9Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
93
93
Last Price26.07Nov 07, 2024
Change
00%
Bid24.2
Ask27.9
volume0
Intrest0
Last Price2.85Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
94
94
Last Price6.4Oct 08, 2024
Change
00%
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
95
95
Last Price7.95Oct 18, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
96
96
Last Price26.6Oct 31, 2024
Change
00%
Bid26.9
Ask31.1
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
97
97
Last Price7.2Oct 14, 2024
Change
00%
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
98
98
Last Price11.05Oct 29, 2024
Change
00%
Bid29.1
Ask32.1
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
99
99
Last Price8.3Oct 14, 2024
Change
00%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price35.55Nov 20, 2024
Change
00%
Bid31.1
Ask35.1
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Strike
101
101
Last Price9.7Oct 14, 2024
Change
00%
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
102
102
Last Price10.4Oct 14, 2024
Change
00%
Bid33.1
Ask37.1
volume0
Intrest0
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
103
103
Last Price11.1Oct 14, 2024
Change
00%
Bid34.1
Ask37.3
volume0
Intrest0
Last Price1.03Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
105
105
Last Price11.75Oct 11, 2024
Change
00%
Bid36.1
Ask39.1
volume0
Intrest0
Last Price1.27Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Last Price1.5Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
107
107
Last Price38.63Oct 31, 2024
Change
00%
Bid38.1
Ask42.2
volume0
Intrest0
Last Price1.17Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
108
108
Last Price39.65Oct 31, 2024
Change
00%
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
115
115
Last Price48.97Nov 21, 2024
Change
00%
Bid46.1
Ask49.9
volume0
Intrest0
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price38.5Oct 07, 2024
Change
00%
Bid66.1
Ask70.1
volume0
Intrest0