$103.39
-2.82-2.66%
가까이에: Aug 28, 5:00 PM EST
$103.55
0.160.15%
시간외: 5:12 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
The Estee Lauder Companies Inc 옵션 체인
ELNYSE
배당금: 배당락일은 내일입니다
Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price33.21Aug 12, 2026
Change
-0%
Bid46.9
Ask50
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.23Aug 18, 2026
Change
-0%
Bid41.8
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.6Aug 28, 2026
Change
18.2789.87%
Bid36.8
Ask40.3
volume10
Intrest5
Strike
65
65
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price33.7Aug 28, 2026
Change
0.30.88%
Bid32
Ask35
volume25
Intrest9
Strike
70
70
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price32.6Aug 28, 2026
Change
18.44130.23%
Bid30.8
Ask34.3
volume15
Intrest7
Strike
71
71
Last Price0.31Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.7Aug 28, 2026
Change
5.5821.36%
Bid30
Ask33.3
volume25
Intrest10
Strike
72
72
Last Price0.56Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.4Aug 28, 2026
Change
17.12128.92%
Bid28.8
Ask32.3
volume10
Intrest3
Strike
73
73
Last Price0.56Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.52Aug 18, 2026
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest2
Strike
74
74
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price28.7Aug 28, 2026
Change
17145.3%
Bid27.4
Ask30.3
volume15
Intrest6
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest103
Last Price27.7Aug 28, 2026
Change
16.7151.82%
Bid25.8
Ask29.3
volume10
Intrest3
Strike
76
76
Last Price1.21Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.23Aug 18, 2026
Change
-0%
Bid24.8
Ask28.3
volume0
Intrest2
Strike
77
77
Last Price1.3Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price25.3Aug 28, 2026
Change
0.451.75%
Bid23.8
Ask27.3
volume15
Intrest8
Strike
78
78
Last Price3.21Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price24.8Aug 28, 2026
Change
13.88%
Bid23
Ask26.3
volume10
Intrest5
Strike
79
79
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price24.8Aug 25, 2026
Change
-0%
Bid21.5
Ask25.3
volume0
Intrest2
Strike
80
80
Last Price1.9Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price22.6Aug 28, 2026
Change
1.25.04%
Bid20.8
Ask24.3
volume10
Intrest5
Strike
81
81
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price21.6Aug 28, 2026
Change
1.35.68%
Bid20
Ask23.3
volume10
Intrest4
Strike
82
82
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.5Aug 28, 2026
Change
1.35.96%
Bid19.3
Ask22.3
volume15
Intrest7
Strike
83
83
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Last Price21Aug 25, 2026
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest1
Strike
84
84
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price18.6Aug 28, 2026
Change
4.318.78%
Bid17
Ask19.8
volume35
Intrest12
Strike
85
85
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price17.6Aug 28, 2026
Change
1.26.38%
Bid16.1
Ask19.3
volume10
Intrest4
Strike
86
86
Last Price0.52Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price16.3Aug 28, 2026
Change
2.1211.51%
Bid15
Ask18.3
volume35
Intrest14
Strike
87
87
Last Price2.2Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price15.7Aug 28, 2026
Change
1.7810.18%
Bid14.4
Ask17.3
volume45
Intrest18
Strike
88
88
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price14.7Aug 28, 2026
Change
1.8311.07%
Bid13
Ask16.3
volume10
Intrest3
Strike
89
89
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price13.3Aug 28, 2026
Change
3.219.39%
Bid11.7
Ask15.1
volume105
Intrest43
Strike
90
90
Last Price0.05Aug 28, 2026
Change
0.4590%
Bid-
Ask0.6
volume10
Intrest3
Last Price12.7Aug 28, 2026
Change
1.8912.95%
Bid10.9
Ask14.3
volume60
Intrest22
Strike
91
91
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price11.16Aug 28, 2026
Change
2.417.7%
Bid10.9
Ask12
volume21
Intrest11
Strike
92
92
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.57Aug 28, 2026
Change
3.3724.18%
Bid9.2
Ask12
volume12
Intrest5
Strike
93
93
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.42Aug 28, 2026
Change
3.5827.54%
Bid7.8
Ask10.8
volume15
Intrest9
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.52Aug 28, 2026
Change
0.9910.41%
Bid7.1
Ask10.3
volume30
Intrest18
Strike
95
95
Last Price0.15Aug 28, 2026
Change
0.2259.46%
Bid-
Ask0.25
volume2
Intrest10
Last Price9.1Aug 25, 2026
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest20
Strike
96
96
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Last Price6.35Aug 28, 2026
Change
1.3917.96%
Bid4.8
Ask7.4
volume4
Intrest10
Strike
97
97
Last Price0.27Aug 28, 2026
Change
0.242.55%
Bid-
Ask0.4
volume7
Intrest47
Last Price8.36Aug 28, 2026
Change
1.5915.98%
Bid4.3
Ask6.9
volume2
Intrest102
Strike
98
98
Last Price0.25Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.85
volume4
Intrest55
Last Price4.65Aug 28, 2026
Change
0.153.12%
Bid4.1
Ask5.2
volume9
Intrest29
Strike
99
99
Last Price0.53Aug 28, 2026
Change
0.38253.33%
Bid0.35
Ask0.55
volume1
Intrest29
Last Price3.65Aug 28, 2026
Change
3.6950.27%
Bid2.45
Ask5
volume4
Intrest62
Strike
100
100
Last Price0.55Aug 28, 2026
Change
0.058.33%
Bid0.55
Ask0.85
volume6
Intrest173
Last Price2.99Aug 28, 2026
Change
1.9639.6%
Bid1.15
Ask4.5
volume3
Intrest11
Strike
101
101
Last Price0.95Aug 28, 2026
Change
0.472.73%
Bid0.4
Ask1.05
volume4
Intrest29
Last Price2.39Aug 28, 2026
Change
1.5138.72%
Bid1.95
Ask4
volume5
Intrest11
Strike
102
102
Last Price1.27Aug 28, 2026
Change
0.1210.43%
Bid0.5
Ask1.65
volume10
Intrest52
Last Price1.9Aug 28, 2026
Change
3.464.15%
Bid0.7
Ask2.25
volume9
Intrest66
Strike
103
103
Last Price2Aug 28, 2026
Change
1.2150%
Bid0.5
Ask2.9
volume17
Intrest45
Last Price1.35Aug 28, 2026
Change
1.6254.55%
Bid0.1
Ask1.5
volume18
Intrest26
Strike
104
104
Last Price1.85Aug 28, 2026
Change
-
Bid0.9
Ask3.7
volume40
Intrest0
Last Price1.04Aug 28, 2026
Change
1.3656.67%
Bid0.5
Ask1.55
volume19
Intrest81
Strike
105
105
Last Price3.05Aug 28, 2026
Change
1.65117.86%
Bid1.5
Ask4.2
volume4
Intrest43
Last Price0.68Aug 28, 2026
Change
2.4278.06%
Bid0.1
Ask1.3
volume25
Intrest49
Strike
106
106
Last Price3.8Aug 28, 2026
Change
1.890%
Bid3.1
Ask4.1
volume10
Intrest17
Last Price0.5Aug 28, 2026
Change
1.7577.78%
Bid0.35
Ask0.8
volume1
Intrest29
Strike
107
107
Last Price4.7Aug 28, 2026
Change
2.180.77%
Bid3.9
Ask4.9
volume24
Intrest31
Last Price0.35Aug 28, 2026
Change
0.7367.59%
Bid-
Ask0.9
volume5
Intrest72
Strike
108
108
Last Price2.05Aug 27, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest28
Last Price0.2Aug 28, 2026
Change
0.6576.47%
Bid0.1
Ask0.65
volume12
Intrest90
Strike
109
109
Last Price2.6Aug 27, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest12
Last Price0.6Aug 28, 2026
Change
0.650%
Bid0.1
Ask0.65
volume3
Intrest42
Strike
110
110
Last Price12.62Aug 19, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest2
Last Price0.1Aug 28, 2026
Change
0.4381.13%
Bid-
Ask0.5
volume2
Intrest153
Strike
111
111
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price24.3Aug 19, 2026
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved