$66.94
-1.73-2.52%
가까이에: -
$67.00
0.060.09%
시간외: May 30, 7:48 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Estee Lauder Cos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Estee Lauder Cos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask30.45
volume0
Intrest0
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price24.52May 21, 2025
Change
00%
Bid21.7
Ask25.55
volume0
Intrest0
Strike
40
40
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price23.52May 21, 2025
Change
00%
Bid20.65
Ask24.55
volume0
Intrest0
Strike
41
41
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price21.29May 22, 2025
Change
00%
Bid19.65
Ask23.55
volume0
Intrest1
Strike
42
42
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price20.32May 22, 2025
Change
00%
Bid19.1
Ask22.55
volume0
Intrest1
Strike
43
43
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Last Price-
Change
-
Bid17.65
Ask21.55
volume0
Intrest0
Strike
44
44
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest38
Last Price-
Change
-
Bid16.7
Ask20.55
volume0
Intrest0
Strike
45
45
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest8
Last Price19.43May 23, 2025
Change
00%
Bid15.8
Ask19.55
volume0
Intrest1
Strike
46
46
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price15.89May 23, 2025
Change
00%
Bid14.75
Ask18.5
volume0
Intrest1
Strike
47
47
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Last Price15.09May 23, 2025
Change
00%
Bid13.8
Ask17.55
volume0
Intrest0
Strike
48
48
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest8
Last Price-
Change
-
Bid12.7
Ask16.55
volume0
Intrest0
Strike
49
49
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest99
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid11.7
Ask15.55
volume0
Intrest0
Strike
50
50
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest79
Last Price-
Change
-
Bid10.75
Ask14.55
volume0
Intrest0
Strike
51
51
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest94
Last Price-
Change
-
Bid9.95
Ask13.55
volume0
Intrest0
Strike
52
52
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest57
Last Price-
Change
-
Bid8.65
Ask12.5
volume0
Intrest0
Strike
53
53
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest32
Last Price11.94May 20, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest4
Strike
54
54
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest82
Last Price8.46May 22, 2025
Change
00%
Bid6.85
Ask10.55
volume0
Intrest26
Strike
55
55
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest103
Last Price4.05May 06, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest28
Strike
56
56
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest109
Last Price3.3May 05, 2025
Change
00%
Bid4.65
Ask8.55
volume0
Intrest49
Strike
57
57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Last Price5.34May 23, 2025
Change
00%
Bid3.7
Ask7.55
volume0
Intrest44
Strike
58
58
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest40
Last Price4.7May 22, 2025
Change
00%
Bid2.68
Ask6.55
volume0
Intrest21
Strike
59
59
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest92
Last Price3.26May 23, 2025
Change
00%
Bid1.74
Ask4.25
volume0
Intrest42
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest180
Last Price1.84May 23, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest41
Strike
61
61
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest207
Last Price1.69May 23, 2025
Change
00%
Bid1.06
Ask2.34
volume0
Intrest187
Strike
62
62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest349
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask1.79
volume0
Intrest54
Strike
63
63
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
64
64
Last Price0.91May 23, 2025
Change
00%
Bid-
Ask1.96
volume0
Intrest176
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
65
65
Last Price1.48May 23, 2025
Change
00%
Bid1.02
Ask2.36
volume0
Intrest212
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest332
Strike
66
66
Last Price3.09May 23, 2025
Change
00%
Bid1.72
Ask3.8
volume0
Intrest65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Strike
67
67
Last Price3.7May 23, 2025
Change
00%
Bid1.48
Ask5.3
volume0
Intrest28
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest114
Strike
68
68
Last Price1.67May 20, 2025
Change
00%
Bid2.48
Ask6.35
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
69
69
Last Price3.31May 20, 2025
Change
00%
Bid3.45
Ask7.25
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Strike
70
70
Last Price4.02May 21, 2025
Change
00%
Bid4.45
Ask8.35
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
71
71
Last Price13.69Apr 23, 2025
Change
00%
Bid5.45
Ask9.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
72
72
Last Price6.65May 16, 2025
Change
00%
Bid6.45
Ask10.35
volume0
Intrest7
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest13
Strike
73
73
Last Price-
Change
-
Bid7.45
Ask11.35
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
74
74
Last Price15.5May 05, 2025
Change
00%
Bid8.5
Ask12.35
volume0
Intrest1
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
75
75
Last Price-
Change
-
Bid9.45
Ask13.35
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid10.45
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
77
77
Last Price10.96May 21, 2025
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
78
78
Last Price12.95May 21, 2025
Change
00%
Bid12.45
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
79
79
Last Price13.94May 21, 2025
Change
00%
Bid13.45
Ask17.35
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid14.45
Ask18.3
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
81
81
Last Price17.84May 23, 2025
Change
00%
Bid15.45
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
85
85
Last Price21.75May 23, 2025
Change
00%
Bid19.45
Ask23.35
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
90
90
Last Price24.78May 19, 2025
Change
00%
Bid24.45
Ask28.35
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
95
95
Last Price29.66May 19, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved