$8.94
-0.21-2.30%
가까이에: -
$8.94
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Elanco Animal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Elanco Animal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7Sep 19, 2024
Change
00%
Bid1
Ask2
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid-
Ask0.4
volume5
Intrest9
Last Price0.5Apr 07, 2025
Change
1.2571.43%
Bid-
Ask0.55
volume1
Intrest3
Strike
9
9
Last Price0.35Apr 07, 2025
Change
0.0725%
Bid0.3
Ask0.7
volume1
Intrest624
Last Price0.1Apr 07, 2025
Change
0.1152.38%
Bid0.05
Ask0.3
volume2
Intrest157
Strike
10
10
Last Price1.09Apr 07, 2025
Change
0.010.91%
Bid1.1
Ask1.45
volume19
Intrest1901
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest976
Strike
11
11
Last Price1.72Apr 07, 2025
Change
0.2814%
Bid1.75
Ask3.6
volume1
Intrest770
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
12
12
Last Price2.97Apr 07, 2025
Change
0.072.41%
Bid2.75
Ask4.5
volume28
Intrest233
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
13
13
Last Price2.7Mar 28, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest296
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest2161
Strike
14
14
Last Price3.43Mar 26, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1166
Strike
15
15
Last Price4.79Mar 31, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest13
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest148
Strike
16
16
Last Price3.83Dec 11, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
17
17
Last Price4.71Jan 31, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest116
Strike
18
18
Last Price5.5Dec 12, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Strike
19
19
Last Price6.3Dec 10, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest428
Strike
20
20
Last Price9.32Mar 17, 2025
Change
00%
Bid10.8
Ask12.7
volume0
Intrest4
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
21
21
Last Price8.1Oct 18, 2024
Change
00%
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved