Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.9Oct 12, 2026
Bid6.9
Ask8.3
volume0
Intrest27
Last Price0.55May 18, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price6.67Oct 06, 2026
Bid5.6
Ask7.3
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price6.21Aug 21, 2026
Bid3.6
Ask5.3
volume0
Intrest98
Last Price0.32Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest174
Last Price3.9Oct 06, 2026
Bid3
Ask4.3
volume0
Intrest214
Last Price0.19Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price2.16Oct 01, 2026
Bid1.9
Ask3.3
volume0
Intrest57
Last Price0.1Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest191
Last Price2.32Sep 17, 2026
Bid1.2
Ask1.85
volume0
Intrest632
Last Price0.4Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price0.9Oct 09, 2026
Bid0.4
Ask1.1
volume0
Intrest50
Last Price0.38Oct 08, 2026
Bid0.15
Ask0.4
volume0
Intrest736
Last Price0.4Oct 09, 2026
Bid0.05
Ask0.25
volume0
Intrest958
Last Price0.85Oct 08, 2026
Bid0.55
Ask1.1
volume0
Intrest114
Last Price0.16Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest941
Last Price0.86Sep 04, 2026
Bid1
Ask1.95
volume0
Intrest115
Last Price0.23Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest421
Last Price2.25Oct 09, 2026
Bid1.75
Ask3.4
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest55
Last Price2.42Sep 01, 2026
Bid2.7
Ask4.4
volume0
Intrest1
Last Price0.24Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest335
Last Price2.55Jul 30, 2026
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.32Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest259
Last Price4.75Aug 20, 2026
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest127
Last Price5.1Aug 24, 2026
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest200
Last Price-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.95Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.75Aug 05, 2026
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.55Jul 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid11.7
Ask13.5
volume0
Intrest0
