Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.9Oct 12, 2026
Bid7
Ask8.6
volume0
Intrest27
Last Price0.55May 18, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price6.67Oct 06, 2026
Bid6
Ask7.3
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price4.74Oct 14, 2026
Bid4.4
Ask4.9
volume97
Intrest98
Last Price0.32Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest174
Last Price3.79Oct 14, 2026
Bid3
Ask3.9
volume213
Intrest214
Last Price0.19Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price2.16Oct 01, 2026
Bid2
Ask3.2
volume0
Intrest57
Last Price0.1Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest191
Last Price2.15Oct 14, 2026
Bid1.2
Ask1.65
volume6
Intrest632
Last Price0.4Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price0.9Oct 09, 2026
Bid0.45
Ask1.15
volume0
Intrest50
Last Price0.38Oct 08, 2026
Bid0.1
Ask0.35
volume0
Intrest736
Last Price0.4Oct 09, 2026
Bid0.05
Ask0.45
volume0
Intrest958
Last Price0.85Oct 08, 2026
Bid0.25
Ask0.8
volume0
Intrest114
Last Price0.16Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest941
Last Price0.86Sep 04, 2026
Bid1
Ask1.8
volume0
Intrest115
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest421
Last Price2.25Oct 09, 2026
Last Price0.15Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest55
Last Price2.42Sep 01, 2026
Last Price0.24Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest335
Last Price2.55Jul 30, 2026
Bid3.8
Ask5
volume0
Intrest0
Last Price0.32Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest259
Last Price4.75Aug 20, 2026
Bid4.8
Ask6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest127
Last Price5.1Aug 24, 2026
Bid5.8
Ask7
volume0
Intrest0
Last Price0.07Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest200
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.95Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.75Aug 05, 2026
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.55Jul 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid10.5
Ask12
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid11.5
Ask13
volume0
Intrest0
