$22.42
-0.32-1.41%
가까이에: Sep 18, 5:00 PM EST
$22.45
0.030.13%
시간외: Sep 18, 7:54 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Elanco Animal Health Inc 옵션 체인
ELANNYSE
Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.26Mar 23, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest28
Strike
15
15
Last Price0.55May 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price7Aug 12, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest1
Strike
16
16
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price6.21Aug 21, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest98
Strike
18
18
Last Price0.32Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest174
Last Price6.47Aug 26, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest216
Strike
19
19
Last Price0.19Sep 18, 2026
Change
0.0646.15%
Bid0.05
Ask0.35
volume4
Intrest20
Last Price4.5Aug 28, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest66
Strike
20
20
Last Price0.27Sep 17, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest191
Last Price2.32Sep 17, 2026
Change
-0%
Bid1.6
Ask2.4
volume0
Intrest632
Strike
21
21
Last Price0.37Sep 16, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest48
Last Price1.43Sep 18, 2026
Change
1.8256%
Bid1.15
Ask1.55
volume1
Intrest52
Strike
22
22
Last Price0.67Sep 17, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest31
Last Price1.4Sep 16, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest958
Strike
23
23
Last Price1.31Sep 18, 2026
Change
0.2321.3%
Bid1.2
Ask1.45
volume28
Intrest90
Last Price0.42Sep 18, 2026
Change
0.2840%
Bid0.4
Ask0.75
volume6
Intrest839
Strike
24
24
Last Price0.86Sep 04, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest115
Last Price0.3Sep 18, 2026
Change
0.1533.33%
Bid0.2
Ask0.35
volume2
Intrest414
Strike
25
25
Last Price2.36Sep 17, 2026
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest16
Last Price0.72Sep 04, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest52
Strike
26
26
Last Price2.42Sep 01, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest11
Last Price0.19Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest349
Strike
27
27
Last Price2.55Jul 30, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest260
Strike
28
28
Last Price4.75Aug 20, 2026
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest12
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest127
Strike
29
29
Last Price5.1Aug 24, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest7
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest200
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
32
32
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved