Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.07Oct 12, 2026
Bid9
Ask10.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.18Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price3.91Oct 20, 2026
Bid5.2
Ask6.3
volume0
Intrest3
Last Price0.15Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest127
Last Price3.08Oct 20, 2026
Bid4.4
Ask5.3
volume0
Intrest2
Last Price0.39Oct 28, 2026
Bid0.1
Ask0.35
volume0
Intrest38
Last Price2.58Oct 30, 2026
Bid3.6
Ask4.3
volume0
Intrest1
Last Price0.37Nov 02, 2026
Bid0.1
Ask0.45
volume0
Intrest42
Last Price3.3Nov 03, 2026
Bid2.85
Ask3.4
volume11
Intrest15
Last Price0.55Oct 19, 2026
Bid0.3
Ask0.6
volume0
Intrest1
Last Price2.3Nov 03, 2026
Bid2.1
Ask2.55
volume2
Intrest10
Last Price1.47Oct 22, 2026
Bid0.45
Ask0.9
volume0
Intrest5
Last Price1.5Nov 03, 2026
Bid1.5
Ask1.85
volume1
Intrest61
Last Price1.02Nov 03, 2026
Bid0.9
Ask1.15
volume6
Intrest96
Last Price1.15Nov 03, 2026
Bid0.95
Ask1.25
volume4
Intrest285
Last Price1.8Nov 02, 2026
Bid1.35
Ask1.65
volume0
Intrest1
Last Price0.4Oct 29, 2026
Bid0.6
Ask0.9
volume0
Intrest36
Last Price2.51Nov 02, 2026
Bid1.9
Ask2.3
volume0
Intrest1
Last Price0.51Nov 03, 2026
Bid0.35
Ask0.6
volume4
Intrest30
Last Price-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.31Nov 03, 2026
Bid0.15
Ask0.4
volume4
Intrest7
Last Price-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.18Oct 27, 2026
Bid0.05
Ask0.35
volume0
Intrest5
Last Price-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price6.21Oct 19, 2026
