Comments
Loading...

e.l.f. Beauty

ELFNYSE
Benzinga Data가 제공하는 로고
$115.58
-3.42-2.87%
프리마켓: 6:29 AM EDT

e.l.f. Beauty (NYSE:ELF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 e.l.f. Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 e.l.f. Beauty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Strike
74
74
Last Price0.71Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
77
77
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
79
79
Last Price1.29Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price34.3Oct 28, 2024
Change
00%
Bid37.6
Ask41.2
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest532
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
81
81
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price32.8Nov 18, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest580
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
87
87
Last Price2.83Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
88
88
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
89
89
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest412
Last Price19.5Oct 23, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest3
Strike
90
90
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest399
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
91
91
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest130
Last Price24.9Oct 29, 2024
Change
00%
Bid25.7
Ask29.5
volume0
Intrest2
Strike
92
92
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest247
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
93
93
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest54
Last Price21.8Oct 28, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest3
Strike
94
94
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest31
Last Price38Nov 11, 2024
Change
00%
Bid22.8
Ask25.9
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest129
Last Price17.1Oct 31, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest1
Strike
96
96
Last Price0.45Nov 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest43
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
97
97
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest61
Last Price34.99Nov 11, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest2
Strike
98
98
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest192
Last Price26.4Nov 13, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest1
Strike
99
99
Last Price0.69Nov 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest106
Last Price19.4Nov 20, 2024
Change
00%
Bid17.9
Ask20.4
volume0
Intrest49
Strike
100
100
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest842
Last Price21Oct 14, 2024
Change
00%
Bid17
Ask19.7
volume0
Intrest3
Strike
101
101
Last Price0.91Nov 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest107
Last Price13.1Nov 20, 2024
Change
00%
Bid16.1
Ask18.7
volume0
Intrest67
Strike
102
102
Last Price0.7Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest238
Last Price21.4Nov 07, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest2
Strike
103
103
Last Price1.25Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest84
Last Price8.6Nov 20, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest8
Strike
104
104
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest289
Last Price10.57Nov 20, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest116
Strike
105
105
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask1.75
volume0
Intrest1347
Last Price8.4Nov 20, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest74
Strike
106
106
Last Price1.55Nov 20, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest761
Last Price13.35Nov 20, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest625
Strike
107
107
Last Price1.3Nov 20, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest486
Last Price8Nov 20, 2024
Change
00%
Bid11.5
Ask13.2
volume0
Intrest55
Strike
108
108
Last Price1.83Nov 20, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest195
Last Price9Nov 20, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest39
Strike
109
109
Last Price1.52Nov 20, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest127
Last Price9.5Nov 20, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest904
Strike
110
110
Last Price1.2Nov 20, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest852
Last Price8.5Nov 20, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest347
Strike
111
111
Last Price1.85Nov 20, 2024
Change
00%
Bid1.05
Ask2.05
volume0
Intrest961
Last Price7.62Nov 20, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest89
Strike
112
112
Last Price1.85Nov 20, 2024
Change
00%
Bid1
Ask2
volume0
Intrest421
Last Price6.9Nov 20, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest118
Strike
113
113
Last Price2.36Nov 20, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest235
Last Price4.23Nov 20, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest73
Strike
114
114
Last Price3.3Nov 20, 2024
Change
00%
Bid1.6
Ask2.65
volume0
Intrest265
Last Price6.5Nov 20, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest189
Strike
115
115
Last Price2.5Nov 20, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest296
Last Price4.55Nov 20, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest251
Strike
116
116
Last Price5.64Nov 20, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest246
Last Price4.26Nov 20, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest91
Strike
117
117
Last Price3.2Nov 20, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest360
Last Price4.99Nov 20, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest147
Strike
118
118
Last Price5.75Nov 20, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest309
Last Price1.55Nov 20, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest336
Strike
119
119
Last Price4.1Nov 20, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest177
Last Price3.8Nov 20, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest289
Strike
120
120
Last Price4.8Nov 20, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest389
Last Price2.5Nov 20, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest100
Strike
121
121
Last Price5.1Nov 20, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest159
Last Price3.1Nov 20, 2024
Change
00%
Bid2
Ask3
volume0
Intrest1255
Strike
122
122
Last Price6.1Nov 20, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest62
Last Price1.95Nov 20, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest78
Strike
123
123
Last Price5.7Nov 20, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest264
Last Price1.8Nov 20, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest444
Strike
124
124
Last Price14.52Nov 20, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest201
Last Price1.95Nov 20, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest45224
Strike
125
125
Last Price9.23Nov 20, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest644
Last Price1.75Nov 20, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest362
Strike
126
126
Last Price13.52Nov 20, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest20
Last Price1.7Nov 20, 2024
Change
00%
Bid0.85
Ask2.6
volume0
Intrest224
Strike
127
127
Last Price14.84Nov 20, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest67
Last Price1.25Nov 20, 2024
Change
00%
Bid0.3
Ask2.25
volume0
Intrest361
Strike
128
128
Last Price9.36Nov 19, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest22
Last Price1.16Nov 20, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest358
Strike
129
129
Last Price17.18Nov 20, 2024
Change
00%
Bid8.9
Ask12.6
volume0
Intrest7
Last Price1.07Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest468
Strike
130
130
Last Price13.8Nov 20, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest39
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest127
Strike
131
131
Last Price21.32Nov 20, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest8
Last Price0.5Nov 20, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest185
Strike
132
132
Last Price19.57Nov 20, 2024
Change
00%
Bid11.8
Ask15.2
volume0
Intrest26
Last Price0.24Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest49
Strike
133
133
Last Price19.3Nov 20, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest4
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest271
Strike
134
134
Last Price20.55Nov 20, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest11
Last Price0.45Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest524
Strike
135
135
Last Price24.43Nov 20, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest16
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
136
136
Last Price8Nov 12, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest6
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
137
137
Last Price8.8Nov 12, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest9
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
138
138
Last Price9.1Nov 12, 2024
Change
00%
Bid17.3
Ask20.7
volume0
Intrest5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest85
Strike
139
139
Last Price25.54Nov 20, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest279
Strike
140
140
Last Price18.7Nov 19, 2024
Change
00%
Bid19.7
Ask22.6
volume0
Intrest1
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
141
141
Last Price23.8Nov 20, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest10
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
142
142
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
143
143
Last Price22.75Nov 19, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
144
144
Last Price22.51Nov 18, 2024
Change
00%
Bid23.2
Ask26.5
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Strike
145
145
Last Price25.2Nov 08, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest1
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
146
146
Last Price15.5Nov 11, 2024
Change
00%
Bid25.1
Ask28.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price1.27Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
148
148
Last Price26.2Nov 18, 2024
Change
00%
Bid27
Ask30.4
volume0
Intrest10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
149
149
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest148
Strike
150
150
Last Price41Oct 28, 2024
Change
00%
Bid29
Ask33
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
152.5
152.5
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest90
Strike
155
155
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
157.5
157.5
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
160
160
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0