$63.81
-6.44-9.17%
가까이에: -
$64.38
0.570.89%
시간외: 7:59 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 e.l.f. Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 e.l.f. Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask31.05
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.25
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 03, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price-
Change
-
Bid17.85
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume33
Intrest31
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.43
volume1
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.7Feb 18, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest30
Strike
50
50
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid12.45
Ask14.5
volume0
Intrest0
Strike
51
51
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.25
Ask13.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.4
volume0
Intrest0
Strike
53
53
Last Price0.09Mar 03, 2025
Change
-
Bid-
Ask0.14
volume13
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
54
54
Last Price0.07Mar 03, 2025
Change
-
Bid0.02
Ask0.17
volume27
Intrest0
Last Price9.25Mar 03, 2025
Change
-
Bid8.7
Ask9.65
volume2
Intrest0
Strike
55
55
Last Price0.2Mar 03, 2025
Change
0.1100%
Bid0.18
Ask0.21
volume331
Intrest619
Last Price-
Change
-
Bid7.05
Ask9.05
volume0
Intrest0
Strike
56
56
Last Price0.24Mar 03, 2025
Change
-
Bid0.24
Ask0.28
volume1
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
57
57
Last Price0.32Mar 03, 2025
Change
0.1477.78%
Bid0.34
Ask0.4
volume28
Intrest10
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Strike
58
58
Last Price0.45Mar 03, 2025
Change
0.31221.43%
Bid0.47
Ask0.54
volume31
Intrest53
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Strike
59
59
Last Price0.68Mar 03, 2025
Change
0.48240%
Bid0.64
Ask0.7
volume49
Intrest13
Last Price5.93Mar 03, 2025
Change
4.2241.58%
Bid4.6
Ask4.9
volume3
Intrest53
Strike
60
60
Last Price0.9Mar 03, 2025
Change
0.66275%
Bid0.86
Ask0.93
volume209
Intrest476
Last Price5.83Mar 03, 2025
Change
-
Bid3.85
Ask4.15
volume1
Intrest0
Strike
61
61
Last Price1.18Mar 03, 2025
Change
0.85257.58%
Bid1.15
Ask1.21
volume129
Intrest70
Last Price3.67Mar 03, 2025
Change
-
Bid3.3
Ask3.45
volume5
Intrest0
Strike
62
62
Last Price1.37Mar 03, 2025
Change
0.93211.36%
Bid1.48
Ask1.56
volume182
Intrest810
Last Price3.2Mar 03, 2025
Change
10.977.3%
Bid2.74
Ask2.89
volume2
Intrest1
Strike
63
63
Last Price1.85Mar 03, 2025
Change
1.29230.36%
Bid1.87
Ask1.98
volume181
Intrest181
Last Price2.35Mar 03, 2025
Change
7.2575.52%
Bid2.21
Ask2.32
volume20
Intrest13
Strike
64
64
Last Price2.32Mar 03, 2025
Change
1.61226.76%
Bid2.29
Ask2.45
volume245
Intrest126
Last Price2.13Mar 03, 2025
Change
4.0165.31%
Bid1.77
Ask1.86
volume30
Intrest85
Strike
65
65
Last Price2.91Mar 03, 2025
Change
2.06242.35%
Bid2.86
Ask3
volume226
Intrest562
Last Price1.58Mar 03, 2025
Change
3.7470.3%
Bid1.39
Ask1.47
volume50
Intrest44
Strike
66
66
Last Price3.2Mar 03, 2025
Change
2.01168.91%
Bid3.5
Ask3.6
volume225
Intrest370
Last Price1.12Mar 03, 2025
Change
3.2874.55%
Bid1.09
Ask1.14
volume173
Intrest122
Strike
67
67
Last Price4.05Mar 03, 2025
Change
2.56171.81%
Bid4.15
Ask4.35
volume215
Intrest341
Last Price0.86Mar 03, 2025
Change
2.8977.07%
Bid0.83
Ask0.88
volume81
Intrest75
Strike
68
68
Last Price4.93Mar 03, 2025
Change
3.2184.97%
Bid4.9
Ask5.1
volume182
Intrest268
Last Price0.73Mar 03, 2025
Change
2.4777.19%
Bid0.6
Ask0.68
volume96
Intrest208
Strike
69
69
Last Price5.05Mar 03, 2025
Change
2.73117.67%
Bid5.65
Ask5.95
volume130
Intrest891
Last Price0.53Mar 03, 2025
Change
2.1980.51%
Bid0.46
Ask0.51
volume187
Intrest135
Strike
70
70
Last Price6.39Mar 03, 2025
Change
3.82148.64%
Bid6.5
Ask7.2
volume126
Intrest429
Last Price0.35Mar 03, 2025
Change
2.0585.42%
Bid0.33
Ask0.39
volume166
Intrest129
Strike
71
71
Last Price4.4Mar 03, 2025
Change
1.0531.34%
Bid7.2
Ask8.65
volume94
Intrest139
Last Price0.3Mar 03, 2025
Change
1.684.21%
Bid0.24
Ask0.29
volume165
Intrest209
Strike
72
72
Last Price6.19Mar 03, 2025
Change
2.7177.87%
Bid8
Ask9.4
volume20
Intrest177
Last Price0.19Mar 03, 2025
Change
1.2887.07%
Bid0.18
Ask0.22
volume429
Intrest159
Strike
73
73
Last Price8.5Mar 03, 2025
Change
4.28101.42%
Bid9.15
Ask9.6
volume1111
Intrest1185
Last Price0.15Mar 03, 2025
Change
1.0387.29%
Bid0.13
Ask0.15
volume140
Intrest385
Strike
74
74
Last Price10.15Mar 03, 2025
Change
5.36111.9%
Bid10
Ask11.3
volume31
Intrest245
Last Price0.12Mar 03, 2025
Change
0.8888%
Bid0.09
Ask0.14
volume237
Intrest332
Strike
75
75
Last Price8.75Mar 03, 2025
Change
2.6944.39%
Bid10.8
Ask11.5
volume8
Intrest225
Last Price0.1Mar 03, 2025
Change
0.6987.34%
Bid0.05
Ask0.1
volume121
Intrest171
Strike
76
76
Last Price6.28Feb 27, 2025
Change
00%
Bid11.55
Ask13.4
volume0
Intrest144
Last Price0.08Mar 03, 2025
Change
0.5286.67%
Bid0.05
Ask0.15
volume101
Intrest285
Strike
77
77
Last Price8.63Mar 03, 2025
Change
0.9412.22%
Bid12.6
Ask13.6
volume11
Intrest172
Last Price0.08Mar 03, 2025
Change
0.4183.67%
Bid0.04
Ask0.12
volume177
Intrest276
Strike
78
78
Last Price13.8Mar 03, 2025
Change
5.3563.31%
Bid13.5
Ask14.7
volume1
Intrest24
Last Price0.05Mar 03, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume107
Intrest173
Strike
79
79
Last Price13.14Mar 03, 2025
Change
3.8441.29%
Bid14.3
Ask15.6
volume32
Intrest19
Last Price0.04Mar 03, 2025
Change
0.2485.71%
Bid-
Ask0.04
volume263
Intrest342
Strike
80
80
Last Price14.11Mar 03, 2025
Change
3.8136.99%
Bid15.8
Ask16.7
volume45
Intrest146
Last Price0.04Mar 03, 2025
Change
0.1578.95%
Bid-
Ask0.23
volume16
Intrest58
Strike
81
81
Last Price13.06Mar 03, 2025
Change
2.1219.38%
Bid15.25
Ask19
volume10
Intrest84
Last Price0.02Mar 03, 2025
Change
0.1487.5%
Bid0.01
Ask0.17
volume51
Intrest124
Strike
82
82
Last Price14.07Mar 03, 2025
Change
1.8615.23%
Bid16.9
Ask20
volume11
Intrest22
Last Price0.02Mar 03, 2025
Change
0.1386.67%
Bid0.01
Ask0.03
volume122
Intrest259
Strike
83
83
Last Price18.8Mar 03, 2025
Change
5.743.51%
Bid18.45
Ask19.45
volume1
Intrest22
Last Price0.02Mar 03, 2025
Change
0.0880%
Bid-
Ask0.23
volume2
Intrest51
Strike
84
84
Last Price14.23Feb 28, 2025
Change
00%
Bid19.15
Ask21.75
volume0
Intrest24
Last Price0.01Mar 03, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume11
Intrest467
Strike
85
85
Last Price20.45Mar 03, 2025
Change
5.5337.06%
Bid20.9
Ask21.75
volume70
Intrest79
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid-
Ask0.09
volume5
Intrest124
Strike
86
86
Last Price21.45Mar 03, 2025
Change
5.3833.48%
Bid21.45
Ask23.15
volume26
Intrest27
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume10
Intrest300
Strike
87
87
Last Price21.45Feb 07, 2025
Change
00%
Bid21.95
Ask23.4
volume0
Intrest1
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
88
88
Last Price15.8Feb 27, 2025
Change
00%
Bid23.05
Ask24.8
volume0
Intrest2
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest54
Strike
89
89
Last Price15.19Feb 18, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest147
Strike
90
90
Last Price20.45Mar 03, 2025
Change
2.212.05%
Bid24.8
Ask26.6
volume2
Intrest39
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
91
91
Last Price20.36Feb 07, 2025
Change
00%
Bid25.35
Ask27.95
volume0
Intrest1
Last Price0.09Feb 25, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest96
Strike
92
92
Last Price18.03Feb 21, 2025
Change
00%
Bid26.35
Ask28.65
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.1184.62%
Bid-
Ask0.42
volume1
Intrest40
Strike
93
93
Last Price19.67Feb 12, 2025
Change
00%
Bid27.35
Ask29.65
volume0
Intrest2
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest5
Strike
94
94
Last Price21.74Feb 10, 2025
Change
00%
Bid28.7
Ask30.6
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
95
95
Last Price22.56Feb 25, 2025
Change
00%
Bid29.85
Ask31.9
volume0
Intrest10
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
96
96
Last Price13.99Feb 06, 2025
Change
00%
Bid30.35
Ask32.65
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
97
97
Last Price25.85Feb 14, 2025
Change
00%
Bid31.35
Ask33.65
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest23
Strike
98
98
Last Price31.75Mar 03, 2025
Change
9.9445.58%
Bid32.7
Ask34.9
volume1
Intrest1
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
99
99
Last Price26.45Feb 26, 2025
Change
00%
Bid33.35
Ask35.8
volume0
Intrest2
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
100
100
Last Price35.45Mar 03, 2025
Change
7.9929.1%
Bid34.7
Ask36.6
volume34
Intrest14
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
101
101
Last Price18.3Feb 06, 2025
Change
00%
Bid35.9
Ask37.6
volume0
Intrest3
Last Price4.2Feb 04, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest1
Strike
102
102
Last Price26.5Feb 13, 2025
Change
00%
Bid36.75
Ask38.7
volume0
Intrest0
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest5
Strike
103
103
Last Price31.23Feb 27, 2025
Change
00%
Bid37.35
Ask39.6
volume0
Intrest2
Last Price9.5Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
104
104
Last Price30.95Feb 21, 2025
Change
00%
Bid38.7
Ask40.8
volume0
Intrest8
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
105
105
Last Price33.25Feb 25, 2025
Change
00%
Bid39.85
Ask41.9
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
106
106
Last Price40.3Feb 07, 2025
Change
00%
Bid40.45
Ask42.85
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Strike
107
107
Last Price-
Change
-
Bid41.35
Ask43.8
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
108
108
Last Price41.47Mar 03, 2025
Change
6.2517.75%
Bid42.05
Ask44.8
volume1
Intrest1
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
109
109
Last Price11.76Jan 27, 2025
Change
00%
Bid43.8
Ask46.45
volume0
Intrest1
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
110
110
Last Price37Feb 19, 2025
Change
00%
Bid44.35
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
111
111
Last Price15.17Jan 31, 2025
Change
00%
Bid45.35
Ask48.7
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Strike
112
112
Last Price26Feb 04, 2025
Change
00%
Bid46.75
Ask49.3
volume0
Intrest0
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
113
113
Last Price43.06Feb 07, 2025
Change
00%
Bid47.35
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
114
114
Last Price28.1Feb 06, 2025
Change
00%
Bid48.4
Ask51.45
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
115
115
Last Price41.82Feb 12, 2025
Change
00%
Bid49.35
Ask51.9
volume0
Intrest0
Last Price1.84Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
116
116
Last Price30.57Feb 06, 2025
Change
00%
Bid50.35
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid51.5
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
118
118
Last Price26.23Feb 03, 2025
Change
00%
Bid52.35
Ask54.65
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
119
119
Last Price30.37Feb 04, 2025
Change
00%
Bid53.45
Ask55.85
volume0
Intrest0
Last Price1.43Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
120
120
Last Price50.05Feb 07, 2025
Change
00%
Bid54.55
Ask57.15
volume0
Intrest0
Last Price2.04Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid55.7
Ask58.25
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
122
122
Last Price-
Change
-
Bid56.35
Ask59.4
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
123
123
Last Price37.4Feb 04, 2025
Change
00%
Bid57.05
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid58.05
Ask60.7
volume0
Intrest0
Last Price1.14Feb 06, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid59.35
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid60.45
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid61.4
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price40.64Feb 06, 2025
Change
00%
Bid62.7
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
130
130
Last Price44.12Feb 05, 2025
Change
00%
Bid64.7
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid66.65
Ask68.7
volume0
Intrest0
Last Price0.64Feb 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price48.44Feb 04, 2025
Change
00%
Bid69.35
Ask71.8
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid74.35
Ask76.75
volume0
Intrest0
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid79.4
Ask81.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid84.35
Ask87.1
volume0
Intrest0
Last Price1.04Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid89.45
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94.65
Ask97.2
volume0
Intrest0
Last Price1.06Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid99.35
Ask102.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid104.35
Ask107.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid109.35
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid114.35
Ask116.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved