$96.44
3.123.34%
가까이에: Sep 18, 5:00 PM EST
$96.40
-0.0447-0.05%
시간외: 5:38 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
e.l.f. Beauty Inc 옵션 체인
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.3
Ask53.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.55
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price32.51Sep 17, 2026
Change
-0%
Bid35.15
Ask38.4
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.43Sep 16, 2026
Change
-0%
Bid29.9
Ask33.5
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price27.61Sep 11, 2026
Change
-0%
Bid24.9
Ask28.5
volume0
Intrest4
Strike
70
70
Last Price0.07Sep 18, 2026
Change
0.4486.27%
Bid-
Ask2.13
volume2
Intrest1
Last Price-
Change
-
Bid20.35
Ask23.1
volume0
Intrest0
Strike
75
75
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest118
Last Price15.95Sep 16, 2026
Change
-0%
Bid18.35
Ask21.2
volume0
Intrest5
Strike
77
77
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest31
Last Price23.82Sep 09, 2026
Change
-0%
Bid17.35
Ask20.25
volume0
Intrest10
Strike
78
78
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid16.35
Ask18.95
volume0
Intrest0
Strike
79
79
Last Price0.43Sep 16, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest16
Last Price15.87Sep 14, 2026
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest13
Strike
80
80
Last Price0.11Sep 18, 2026
Change
0.0842.11%
Bid-
Ask0.42
volume4
Intrest21
Last Price20.83Sep 09, 2026
Change
-0%
Bid13.9
Ask17.45
volume0
Intrest10
Strike
81
81
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest18
Last Price19.98Sep 09, 2026
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest13
Strike
82
82
Last Price0.18Sep 18, 2026
Change
0.3264%
Bid-
Ask0.44
volume20
Intrest10
Last Price10.68Sep 18, 2026
Change
0.080.75%
Bid12.4
Ask15.3
volume15
Intrest15
Strike
83
83
Last Price0.13Sep 18, 2026
Change
0.2767.5%
Bid-
Ask0.55
volume3
Intrest4
Last Price9.73Sep 18, 2026
Change
0.121.25%
Bid11.15
Ask14
volume15
Intrest17
Strike
84
84
Last Price0.11Sep 18, 2026
Change
0.3576.09%
Bid-
Ask0.21
volume32
Intrest6
Last Price24.69Aug 31, 2026
Change
-0%
Bid10.05
Ask13.3
volume0
Intrest1
Strike
85
85
Last Price0.27Sep 18, 2026
Change
0.668.97%
Bid-
Ask0.54
volume7
Intrest25
Last Price-
Change
-
Bid9.45
Ask12.4
volume0
Intrest0
Strike
86
86
Last Price0.23Sep 18, 2026
Change
0.5771.25%
Bid-
Ask0.24
volume17
Intrest35
Last Price10Sep 18, 2026
Change
3.6858.23%
Bid9.15
Ask10.8
volume5
Intrest44
Strike
87
87
Last Price0.36Sep 18, 2026
Change
0.3650%
Bid0.13
Ask0.36
volume41
Intrest13
Last Price5.3Sep 17, 2026
Change
-0%
Bid7.25
Ask10.75
volume0
Intrest1
Strike
88
88
Last Price0.47Sep 18, 2026
Change
0.4146.59%
Bid0.13
Ask0.75
volume92
Intrest72
Last Price5.55Sep 17, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest13
Strike
89
89
Last Price0.47Sep 18, 2026
Change
0.7360.83%
Bid0.29
Ask0.64
volume159
Intrest38
Last Price7.3Sep 18, 2026
Change
3.1274.64%
Bid6.3
Ask8.05
volume5
Intrest19
Strike
90
90
Last Price0.52Sep 18, 2026
Change
0.9364.14%
Bid0.33
Ask0.63
volume126
Intrest255
Last Price6.5Sep 18, 2026
Change
1.1314.81%
Bid5.75
Ask7.1
volume9
Intrest2
Strike
91
91
Last Price0.66Sep 18, 2026
Change
1.2264.89%
Bid0.43
Ask0.98
volume48
Intrest19
Last Price4.1Sep 18, 2026
Change
1.0534.43%
Bid3.8
Ask7.35
volume638
Intrest632
Strike
92
92
Last Price0.99Sep 18, 2026
Change
1.3657.87%
Bid0.83
Ask1.1
volume13
Intrest29
Last Price5.07Sep 18, 2026
Change
2.2378.52%
Bid4
Ask5.25
volume12
Intrest21
Strike
93
93
Last Price1.35Sep 18, 2026
Change
1.9358.84%
Bid0.86
Ask1.46
volume8
Intrest42
Last Price4.65Sep 18, 2026
Change
2.2593.75%
Bid3.3
Ask5.3
volume23
Intrest31
Strike
94
94
Last Price1.54Sep 18, 2026
Change
1.4648.67%
Bid1.3
Ask1.78
volume10
Intrest12
Last Price4.03Sep 18, 2026
Change
1.880.72%
Bid2.7
Ask3.7
volume25
Intrest20
Strike
95
95
Last Price2.05Sep 18, 2026
Change
2.4354.24%
Bid1.01
Ask2.5
volume21
Intrest38
Last Price3.24Sep 18, 2026
Change
0.5219.12%
Bid2.22
Ask3.5
volume26
Intrest17
Strike
96
96
Last Price2.39Sep 18, 2026
Change
3.3158.07%
Bid1.91
Ask2.7
volume6
Intrest8
Last Price2.45Sep 18, 2026
Change
0.8452.17%
Bid1.78
Ask2.72
volume50
Intrest8
Strike
97
97
Last Price2.7Sep 18, 2026
Change
2.244.9%
Bid2.62
Ask3.3
volume3
Intrest15
Last Price2.14Sep 18, 2026
Change
0.7655.07%
Bid1.26
Ask2.31
volume35
Intrest25
Strike
98
98
Last Price3.11Sep 18, 2026
Change
3.1350.16%
Bid2.44
Ask4.15
volume2
Intrest13
Last Price1.81Sep 18, 2026
Change
0.6353.39%
Bid1.37
Ask2.01
volume46
Intrest26
Strike
99
99
Last Price4.28Sep 18, 2026
Change
3.3643.98%
Bid3.5
Ask4.65
volume205
Intrest35
Last Price1.34Sep 18, 2026
Change
0.6286.11%
Bid1.22
Ask1.81
volume1007
Intrest671
Strike
100
100
Last Price4.46Sep 18, 2026
Change
2.5936.74%
Bid3.6
Ask6.1
volume5
Intrest58
Last Price1.15Sep 18, 2026
Change
0.4359.72%
Bid0.82
Ask1.54
volume10
Intrest32
Strike
101
101
Last Price6.17Sep 10, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest2
Last Price1.01Sep 18, 2026
Change
0.63165.79%
Bid0.74
Ask1.05
volume87
Intrest25
Strike
102
102
Last Price5.98Sep 18, 2026
Change
1.1916.6%
Bid5.65
Ask7
volume1
Intrest6
Last Price0.21Sep 18, 2026
Change
0.1541.67%
Bid0.43
Ask0.98
volume9
Intrest18
Strike
103
103
Last Price9.87Sep 17, 2026
Change
-0%
Bid5.9
Ask8.15
volume0
Intrest4
Last Price0.61Sep 18, 2026
Change
0.396.77%
Bid0.42
Ask0.87
volume17
Intrest56
Strike
104
104
Last Price6.17Sep 09, 2026
Change
-0%
Bid6.95
Ask9
volume0
Intrest25
Last Price0.51Sep 18, 2026
Change
0.2596.15%
Bid0.3
Ask0.6
volume426
Intrest78
Strike
105
105
Last Price9.2Sep 18, 2026
Change
3.628.13%
Bid7.9
Ask10.2
volume1
Intrest29
Last Price0.28Sep 18, 2026
Change
0.0840%
Bid0.25
Ask0.5
volume1
Intrest18
Strike
106
106
Last Price12.73Sep 17, 2026
Change
-0%
Bid8.2
Ask11.15
volume0
Intrest30
Last Price0.1Sep 18, 2026
Change
0.6686.84%
Bid0.19
Ask0.35
volume100
Intrest28
Strike
107
107
Last Price6Aug 27, 2026
Change
-0%
Bid9.55
Ask11.7
volume0
Intrest3
Last Price0.27Sep 17, 2026
Change
-0%
Bid0.07
Ask0.65
volume0
Intrest29
Strike
108
108
Last Price15.4Sep 17, 2026
Change
-0%
Bid10.5
Ask12.65
volume0
Intrest5
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest32
Strike
109
109
Last Price7.3Aug 27, 2026
Change
-0%
Bid10.75
Ask13.6
volume0
Intrest1
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
111
111
Last Price9.35Aug 24, 2026
Change
-0%
Bid13.1
Ask15.55
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest108
Strike
112
112
Last Price-
Change
-
Bid14.3
Ask16.75
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest6
Strike
113
113
Last Price-
Change
-
Bid15.25
Ask17.7
volume0
Intrest0
Last Price0.61Sep 14, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid15.95
Ask19.55
volume0
Intrest0
Last Price0.36Sep 18, 2026
Change
0.31620%
Bid-
Ask0.34
volume1
Intrest76
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price2.01Sep 03, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.24Sep 11, 2026
Change
-0%
Bid-
Ask1.52
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid19.05
Ask21.5
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.5596.49%
Bid-
Ask0.3
volume1
Intrest73
Strike
118
118
Last Price-
Change
-
Bid20
Ask22.25
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
1.2289.05%
Bid-
Ask0.48
volume3
Intrest5
Strike
119
119
Last Price-
Change
-
Bid20.95
Ask23.45
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest34
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask24.65
volume0
Intrest0
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid22.9
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.7
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid25.05
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid25.95
Ask28.65
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid28
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid29
Ask31.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
128
128
Last Price30.77Sep 14, 2026
Change
-0%
Bid29.95
Ask32.65
volume0
Intrest0
Last Price0.39Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask34.65
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.05
Ask39.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved