e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid81.85
Ask85.55
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest19
Last Price-
Bid76.85
Ask80.25
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid71.85
Ask75.25
volume0
Intrest0
Last Price0.07Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid66.85
Ask70.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price34Jul 20, 2026
Bid61.85
Ask65.55
volume0
Intrest2
Last Price0.04Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price59.29Oct 09, 2026
Bid56.85
Ask60
volume0
Intrest2
Last Price0.11Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price26.4Jul 20, 2026
Bid52.3
Ask54.95
volume0
Intrest37
Last Price0.06Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest2449
Last Price48.52Oct 12, 2026
Bid47.1
Ask49.65
volume2
Intrest37
Last Price0.11Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price41.05Oct 08, 2026
Bid41.9
Ask44.9
volume0
Intrest40
Last Price0.03Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price34Oct 06, 2026
Bid36.9
Ask40.15
volume0
Intrest45
Last Price0.12Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest103
Last Price30.19Oct 08, 2026
Bid31.9
Ask34.3
volume0
Intrest91
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest115
Last Price27.7Oct 12, 2026
Bid28.15
Ask29.5
volume3
Intrest387
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume27
Intrest3378
Last Price26.93Oct 12, 2026
Bid26.55
Ask28.6
volume7
Intrest10
Last Price0.32Sep 28, 2026
Bid-
Ask0.58
volume0
Intrest8
Last Price26.6Oct 12, 2026
Bid25.45
Ask27.4
volume6
Intrest10
Last Price0.47Sep 25, 2026
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Bid23.9
Ask27.15
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price24.68Oct 12, 2026
Bid23.6
Ask25.6
volume4
Intrest2
Last Price23.38Oct 12, 2026
Bid22.7
Ask24.3
volume6
Intrest240
Last Price0.01Oct 09, 2026
Bid-
Ask1
volume0
Intrest138
Last Price-
Bid20.95
Ask23.95
volume0
Intrest0
Last Price0.41Sep 30, 2026
Last Price21.46Oct 12, 2026
Bid20.5
Ask22.3
volume6
Intrest0
Last Price0.24Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid19.05
Ask21.95
volume0
Intrest0
Last Price0.31Oct 02, 2026
Last Price19.02Oct 12, 2026
Bid18.2
Ask20.4
volume4
Intrest0
Last Price0.15Oct 05, 2026
Last Price19.32Oct 12, 2026
Bid16.9
Ask19.7
volume3
Intrest99
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.04
volume12
Intrest1054
Last Price-
Bid16
Ask18.8
volume0
Intrest0
Last Price0.13Oct 09, 2026
Last Price11.1Sep 22, 2026
Bid14.9
Ask17.85
volume0
Intrest1
Last Price0.19Oct 12, 2026
Bid-
Ask2.15
volume4
Intrest15
Last Price14.59Oct 09, 2026
Bid13.95
Ask16.7
volume0
Intrest2
Last Price0.06Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price14.76Oct 09, 2026
Bid13
Ask15.8
volume0
Intrest6
Last Price0.05Oct 12, 2026
Bid-
Ask0.07
volume15
Intrest56
Last Price13.34Oct 12, 2026
Bid12.7
Ask14.45
volume6
Intrest87
Last Price0.09Oct 12, 2026
Bid0.03
Ask0.09
volume17
Intrest2705
Last Price13.55Oct 09, 2026
Bid11.45
Ask13.55
volume0
Intrest7
Last Price0.07Oct 12, 2026
Bid0.01
Ask0.09
volume3
Intrest9
Last Price11.34Oct 12, 2026
Bid10.55
Ask12.35
volume4
Intrest11
Last Price0.1Oct 12, 2026
Bid0.02
Ask0.17
volume10
Intrest32
Last Price10.44Oct 12, 2026
Bid9.65
Ask11.75
volume8
Intrest12
Last Price0.3Oct 09, 2026
Bid0.03
Ask0.34
volume0
Intrest31
Last Price9.54Oct 12, 2026
Bid9.25
Ask10.55
volume6
Intrest2
Last Price0.17Oct 12, 2026
Bid0.11
Ask0.22
volume8
Intrest64
Last Price8.61Oct 12, 2026
Bid8.1
Ask9.9
volume136
Intrest3186
Last Price0.24Oct 12, 2026
Bid0.2
Ask0.31
volume17
Intrest833
Last Price7.8Oct 12, 2026
Bid7.3
Ask8.7
volume93
Intrest39
Last Price0.39Oct 12, 2026
Bid0.2
Ask0.61
volume2
Intrest8
Last Price6.88Oct 12, 2026
Bid6.5
Ask8
volume8
Intrest16
Last Price0.42Oct 12, 2026
Bid0.32
Ask0.51
volume17
Intrest14
Last Price6.08Oct 12, 2026
Bid5.65
Ask7.25
volume116
Intrest13
Last Price0.44Oct 12, 2026
Bid0.49
Ask0.6
volume3
Intrest10
Last Price5.26Oct 12, 2026
Bid4.8
Ask5.85
volume112
Intrest192
Last Price0.94Oct 12, 2026
Bid0.6
Ask0.84
volume13
Intrest3
Last Price4.8Oct 12, 2026
Bid4.4
Ask5.05
volume6
Intrest1758
Last Price1.06Oct 12, 2026
Bid0.86
Ask1.47
volume14
Intrest189
Last Price4.07Oct 12, 2026
Bid4.1
Ask4.45
volume8
Intrest31
Last Price1.36Oct 12, 2026
Bid1.11
Ask1.95
volume4
Intrest29
Last Price3.4Oct 12, 2026
Bid3.4
Ask3.8
volume10
Intrest57
Last Price2.43Oct 12, 2026
Bid1.42
Ask2.09
volume3
Intrest29
Last Price2.88Oct 12, 2026
Bid2.8
Ask3.05
volume7
Intrest44
Last Price2.43Oct 12, 2026
Bid1.8
Ask2.13
volume7
Intrest13
Last Price2.2Oct 12, 2026
Bid2.29
Ask2.54
volume5
Intrest55
Last Price2.48Oct 12, 2026
Bid2.26
Ask2.68
volume4
Intrest14
Last Price1.83Oct 12, 2026
Bid1.83
Ask2.11
volume32
Intrest934
Last Price2.97Oct 12, 2026
Bid2.79
Ask3.2
volume5
Intrest126
Last Price1.1Oct 12, 2026
Bid1.45
Ask2.97
volume3
Intrest56
Last Price-
Bid3.35
Ask3.9
volume0
Intrest0
Last Price1.1Oct 12, 2026
Bid1.14
Ask1.7
volume27
Intrest110
Last Price-
Bid4.05
Ask4.7
volume0
Intrest0
Last Price0.94Oct 12, 2026
Bid0.85
Ask1
volume16
Intrest22
Last Price5.5Oct 12, 2026
Bid4.8
Ask5.4
volume4
Intrest0
Last Price0.7Oct 12, 2026
Bid0.68
Ask0.8
volume15
Intrest48
Last Price6.14Oct 12, 2026
Bid5.45
Ask6.55
volume8
Intrest0
Last Price0.53Oct 12, 2026
Bid0.43
Ask0.6
volume66
Intrest1472
Last Price7Oct 12, 2026
Bid5.95
Ask7.55
volume6
Intrest8
Last Price0.37Oct 12, 2026
Bid0.4
Ask0.72
volume34
Intrest37
Last Price7.9Oct 12, 2026
Bid6.9
Ask8.7
volume2
Intrest0
Last Price0.49Oct 09, 2026
Bid0.22
Ask0.71
volume0
Intrest34
Last Price8.74Oct 12, 2026
Bid7.45
Ask10
volume2
Intrest1
Last Price0.2Oct 12, 2026
Bid0.17
Ask0.25
volume17
Intrest5
Last Price9.73Oct 12, 2026
Bid8.35
Ask10.3
volume6
Intrest0
Last Price0.1Oct 12, 2026
Bid0.12
Ask0.32
volume10
Intrest2
Last Price10.69Oct 12, 2026
Bid9.3
Ask11.55
volume4
Intrest0
Last Price0.12Oct 12, 2026
Bid0.08
Ask0.14
volume26
Intrest1403
Last Price13.85Sep 04, 2026
Bid10.55
Ask13.25
volume0
Intrest1
Last Price0.09Oct 12, 2026
Bid0.01
Ask0.19
volume2
Intrest7
Last Price-
Bid11.15
Ask14.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid0.04
Ask0.28
volume3
Intrest15
Last Price-
Bid11.95
Ask15.05
volume0
Intrest0
Last Price-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest835
Last Price33.33Aug 06, 2026
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.36
volume0
Intrest311
Last Price-
Bid20.05
Ask23.15
volume0
Intrest0
Last Price1.01Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest110
Last Price-
Bid25
Ask28.15
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest242
Last Price-
Bid29.9
Ask33.15
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Bid35
Ask38.15
volume0
Intrest0
Last Price0.21Aug 28, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid40.15
Ask43.05
volume0
Intrest0
