$107.05
1.091.03%
가까이에: -
$106.40
-0.65-0.61%
시간외: 5:40 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 e.l.f. Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 e.l.f. Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.85
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.4Jan 28, 2025
Change
00%
Bid25.55
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price21.3Jan 30, 2025
Change
0.120.56%
Bid20.85
Ask22.85
volume2
Intrest1
Strike
85
85
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price16.32Jan 30, 2025
Change
0.231.39%
Bid16.5
Ask17.7
volume2
Intrest2
Strike
90
90
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume4
Intrest91
Last Price14.56Jan 28, 2025
Change
00%
Bid14.05
Ask16.1
volume0
Intrest1
Strike
92
92
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price12.18Jan 28, 2025
Change
00%
Bid13.1
Ask14.95
volume0
Intrest1
Strike
93
93
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
94
94
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume20
Intrest92
Last Price10.95Jan 29, 2025
Change
00%
Bid10.95
Ask13
volume0
Intrest4
Strike
95
95
Last Price0.02Jan 30, 2025
Change
0.1487.5%
Bid-
Ask0.04
volume24
Intrest331
Last Price-
Change
-
Bid9.85
Ask12.3
volume0
Intrest0
Strike
96
96
Last Price0.02Jan 30, 2025
Change
0.1184.62%
Bid-
Ask0.43
volume4
Intrest10
Last Price11.28Jan 30, 2025
Change
-
Bid9
Ask11.1
volume2
Intrest0
Strike
97
97
Last Price0.04Jan 30, 2025
Change
0.0866.67%
Bid0.02
Ask0.15
volume5
Intrest119
Last Price-
Change
-
Bid7.95
Ask10
volume0
Intrest0
Strike
98
98
Last Price0.06Jan 30, 2025
Change
0.1266.67%
Bid0.02
Ask0.13
volume52
Intrest73
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
99
99
Last Price0.04Jan 30, 2025
Change
0.283.33%
Bid0.03
Ask0.14
volume42
Intrest128
Last Price7.25Jan 28, 2025
Change
00%
Bid6.05
Ask8.2
volume0
Intrest21
Strike
100
100
Last Price0.12Jan 30, 2025
Change
0.145.45%
Bid0.09
Ask0.17
volume145
Intrest404
Last Price3.5Jan 28, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest2
Strike
101
101
Last Price0.08Jan 30, 2025
Change
0.378.95%
Bid0.13
Ask0.21
volume12
Intrest64
Last Price6.1Jan 30, 2025
Change
0.8516.19%
Bid4.25
Ask5.9
volume1
Intrest31
Strike
102
102
Last Price0.12Jan 30, 2025
Change
0.371.43%
Bid0.22
Ask0.34
volume15
Intrest97
Last Price3.65Jan 29, 2025
Change
00%
Bid3.25
Ask4.95
volume0
Intrest9
Strike
103
103
Last Price0.19Jan 30, 2025
Change
0.5775%
Bid0.33
Ask0.48
volume53
Intrest155
Last Price4.45Jan 28, 2025
Change
00%
Bid3.1
Ask3.95
volume0
Intrest14
Strike
104
104
Last Price0.55Jan 30, 2025
Change
0.5750.89%
Bid0.5
Ask0.72
volume168
Intrest83
Last Price3.5Jan 30, 2025
Change
0.257.69%
Bid2.53
Ask3.15
volume51
Intrest79
Strike
105
105
Last Price0.82Jan 30, 2025
Change
0.5439.71%
Bid0.7
Ask0.89
volume1073
Intrest272
Last Price2.1Jan 30, 2025
Change
0.052.33%
Bid1.93
Ask2.44
volume21
Intrest93
Strike
106
106
Last Price1.6Jan 30, 2025
Change
0.3618.37%
Bid1.04
Ask1.37
volume95
Intrest98
Last Price1.46Jan 30, 2025
Change
0.2414.12%
Bid1.37
Ask1.88
volume112
Intrest109
Strike
107
107
Last Price1.65Jan 30, 2025
Change
0.4421.05%
Bid1.35
Ask1.92
volume99
Intrest363
Last Price1.43Jan 30, 2025
Change
0.096.72%
Bid1.01
Ask1.29
volume44
Intrest169
Strike
108
108
Last Price1.54Jan 30, 2025
Change
1.2645%
Bid1.89
Ask2.52
volume14
Intrest472
Last Price1.1Jan 30, 2025
Change
0.1515.79%
Bid0.62
Ask0.99
volume55
Intrest40
Strike
109
109
Last Price2Jan 30, 2025
Change
3.764.91%
Bid2.37
Ask3.35
volume2
Intrest278
Last Price0.52Jan 30, 2025
Change
0.1825.71%
Bid0.4
Ask0.75
volume135
Intrest325
Strike
110
110
Last Price3.9Jan 30, 2025
Change
0.24.88%
Bid2.9
Ask4.2
volume60
Intrest717
Last Price0.3Jan 30, 2025
Change
0.3352.38%
Bid0.27
Ask0.54
volume52
Intrest223
Strike
111
111
Last Price4.44Jan 30, 2025
Change
0.6512.77%
Bid3.95
Ask5.5
volume3
Intrest103
Last Price0.39Jan 30, 2025
Change
0.037.14%
Bid0.16
Ask0.29
volume31
Intrest185
Strike
112
112
Last Price4.92Jan 30, 2025
Change
1.0717.86%
Bid4.6
Ask6.35
volume21
Intrest101
Last Price0.18Jan 30, 2025
Change
0.1137.93%
Bid0.1
Ask0.19
volume27
Intrest110
Strike
113
113
Last Price5.45Jan 30, 2025
Change
1.7624.41%
Bid5.4
Ask7.3
volume2
Intrest194
Last Price0.14Jan 30, 2025
Change
0.1144%
Bid0.04
Ask0.15
volume5
Intrest133
Strike
114
114
Last Price7.1Jan 30, 2025
Change
0.34.05%
Bid6.45
Ask7.7
volume24
Intrest255
Last Price0.01Jan 30, 2025
Change
0.1593.75%
Bid0.03
Ask0.1
volume146
Intrest180
Strike
115
115
Last Price8.44Jan 30, 2025
Change
0.212.43%
Bid7
Ask8.7
volume55
Intrest403
Last Price0.07Jan 30, 2025
Change
0.0956.25%
Bid0.01
Ask0.33
volume11
Intrest86
Strike
116
116
Last Price9.95Jan 29, 2025
Change
00%
Bid8.4
Ask10.15
volume0
Intrest56
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
117
117
Last Price9.15Jan 30, 2025
Change
1.715.67%
Bid8.7
Ask11.05
volume24
Intrest110
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest145
Strike
118
118
Last Price11.99Jan 30, 2025
Change
0.242.04%
Bid10.5
Ask11.8
volume7
Intrest83
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume42
Intrest92
Strike
119
119
Last Price11.69Jan 30, 2025
Change
0.483.94%
Bid11.4
Ask12.75
volume13
Intrest29
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest240
Strike
120
120
Last Price13.3Jan 30, 2025
Change
0.251.85%
Bid12.5
Ask13.75
volume6
Intrest45
Last Price0.16Jan 30, 2025
Change
0.09128.57%
Bid-
Ask0.08
volume37
Intrest282
Strike
121
121
Last Price14.72Jan 29, 2025
Change
00%
Bid13.35
Ask15.25
volume0
Intrest10
Last Price0.04Jan 28, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest127
Strike
122
122
Last Price14.07Jan 30, 2025
Change
2.2813.94%
Bid14.45
Ask15.75
volume6
Intrest34
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest114
Strike
123
123
Last Price17.57Jan 27, 2025
Change
00%
Bid15.4
Ask16.75
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest116
Strike
124
124
Last Price17.06Jan 28, 2025
Change
00%
Bid16.35
Ask17.75
volume0
Intrest1
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume45
Intrest461
Strike
125
125
Last Price21Jan 27, 2025
Change
00%
Bid17.35
Ask18.75
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
126
126
Last Price20.8Jan 29, 2025
Change
00%
Bid18.25
Ask19.75
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
127
127
Last Price20Jan 28, 2025
Change
00%
Bid19.15
Ask21.8
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Strike
128
128
Last Price22.53Jan 27, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest77
Strike
129
129
Last Price23.11Jan 27, 2025
Change
00%
Bid21.4
Ask22.75
volume0
Intrest4
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid-
Ask0.03
volume23
Intrest442
Strike
130
130
Last Price24.27Jan 27, 2025
Change
00%
Bid22.25
Ask24.05
volume0
Intrest0
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
131
131
Last Price24.11Jan 29, 2025
Change
00%
Bid22.95
Ask25.5
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest207
Strike
132
132
Last Price14.35Jan 24, 2025
Change
00%
Bid24.2
Ask26.15
volume0
Intrest3
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest146
Strike
133
133
Last Price27.06Jan 27, 2025
Change
00%
Bid24.7
Ask27.65
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest39
Strike
134
134
Last Price28.03Jan 27, 2025
Change
00%
Bid25.85
Ask28.55
volume0
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
135
135
Last Price29.27Jan 27, 2025
Change
00%
Bid26.65
Ask29.65
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Strike
136
136
Last Price14.55Jan 10, 2025
Change
00%
Bid27.45
Ask30.9
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest75
Strike
137
137
Last Price31.06Jan 27, 2025
Change
00%
Bid28.7
Ask31.4
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.29
volume2
Intrest84
Strike
138
138
Last Price31.82Jan 27, 2025
Change
00%
Bid29.75
Ask32.45
volume0
Intrest1
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
139
139
Last Price19.88Jan 21, 2025
Change
00%
Bid30.95
Ask33.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
140
140
Last Price19.5Jan 21, 2025
Change
00%
Bid31.7
Ask34.7
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume2
Intrest18
Strike
141
141
Last Price-
Change
-
Bid32.85
Ask35.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
142
142
Last Price-
Change
-
Bid33.7
Ask36.45
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2080
Strike
143
143
Last Price-
Change
-
Bid34.8
Ask37.15
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
144
144
Last Price-
Change
-
Bid35.65
Ask38.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest568
Strike
145
145
Last Price16.52Jan 15, 2025
Change
00%
Bid36.65
Ask39.45
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
146
146
Last Price22.88Jan 10, 2025
Change
00%
Bid37.65
Ask40.45
volume0
Intrest0
Last Price2.02Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid38.65
Ask41.9
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
148
148
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Last Price1.6Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid40.85
Ask43.15
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
150
150
Last Price34.5Jan 24, 2025
Change
00%
Bid41.8
Ask44.2
volume0
Intrest0
Last Price1.15Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
152.5
152.5
Last Price27.2Dec 27, 2024
Change
00%
Bid43.65
Ask47.4
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
155
155
Last Price-
Change
-
Bid46.65
Ask49.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid49.25
Ask52.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest82
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask54.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid53.55
Ask57.4
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Strike
165
165
Last Price-
Change
-
Bid55.95
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid58.65
Ask61.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid61.7
Ask64.3
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid66.5
Ask69.15
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid71.15
Ask74.7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask79.15
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
190
190
Last Price-
Change
-
Bid81.9
Ask84.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask89.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved