$128.66
-0.43-0.33%
가까이에: -
$128.66
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 e.l.f. Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 e.l.f. Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Strike
60
60
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
81
81
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price0.24Dec 20, 2024
Change
0.19380%
Bid-
Ask0.3
volume1
Intrest15
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
91
91
Last Price0.73Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Strike
92
92
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price25.9Nov 07, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest1
Strike
93
93
Last Price4.2Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
94
94
Last Price1.04Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
95
95
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
96
96
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest300
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
97
97
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
98
98
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume14
Intrest37
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
99
99
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest32
Last Price13.67Nov 20, 2024
Change
00%
Bid27.1
Ask30.8
volume0
Intrest2
Strike
100
100
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price25.1Nov 21, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Strike
101
101
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
102
102
Last Price1.05Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price20.62Nov 21, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest1
Strike
103
103
Last Price0.12Dec 20, 2024
Change
0.4378.18%
Bid-
Ask0.35
volume1
Intrest10
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
104
104
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price22.8Dec 19, 2024
Change
00%
Bid22.2
Ask25.9
volume0
Intrest9
Strike
105
105
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.05
Ask0.3
volume48
Intrest118
Last Price22.51Nov 13, 2024
Change
00%
Bid21.3
Ask24.9
volume0
Intrest2
Strike
106
106
Last Price2.1Nov 26, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest4
Last Price25.35Dec 18, 2024
Change
00%
Bid20.3
Ask23.9
volume0
Intrest1
Strike
107
107
Last Price0.15Dec 17, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest17
Last Price23.6Nov 25, 2024
Change
00%
Bid19.3
Ask22.9
volume0
Intrest2
Strike
108
108
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price26.1Nov 25, 2024
Change
00%
Bid18.4
Ask21.9
volume0
Intrest2
Strike
109
109
Last Price0.18Dec 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest61
Last Price22.4Dec 18, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest13
Strike
110
110
Last Price0.53Dec 20, 2024
Change
0.2376.67%
Bid0.1
Ask0.3
volume1
Intrest114
Last Price30.55Dec 06, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
111
111
Last Price0.16Dec 20, 2024
Change
0.1954.29%
Bid0.1
Ask0.2
volume5
Intrest9
Last Price19.8Nov 29, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest5
Strike
112
112
Last Price0.18Dec 20, 2024
Change
0.4772.31%
Bid0.15
Ask0.25
volume3
Intrest45
Last Price12.7Nov 20, 2024
Change
00%
Bid14.9
Ask17.4
volume0
Intrest4
Strike
113
113
Last Price0.21Dec 20, 2024
Change
0.6475.29%
Bid0.2
Ask0.25
volume14
Intrest21
Last Price15.88Dec 19, 2024
Change
00%
Bid14.2
Ask15.9
volume0
Intrest198
Strike
114
114
Last Price0.4Dec 20, 2024
Change
0.660%
Bid0.2
Ask0.3
volume4
Intrest41
Last Price16.5Dec 20, 2024
Change
4.841.03%
Bid13.3
Ask15
volume5
Intrest200
Strike
115
115
Last Price0.31Dec 20, 2024
Change
0.2746.55%
Bid0.25
Ask0.35
volume36
Intrest75
Last Price15.15Dec 18, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest3
Strike
116
116
Last Price0.3Dec 20, 2024
Change
0.4459.46%
Bid0.25
Ask0.4
volume7
Intrest45
Last Price15.5Nov 29, 2024
Change
00%
Bid11.7
Ask13
volume0
Intrest2
Strike
117
117
Last Price0.35Dec 20, 2024
Change
0.663.16%
Bid0.4
Ask0.5
volume5
Intrest449
Last Price15.4Nov 27, 2024
Change
00%
Bid10.9
Ask12.1
volume0
Intrest18
Strike
118
118
Last Price0.53Dec 20, 2024
Change
0.4747%
Bid0.5
Ask0.6
volume12
Intrest113
Last Price13.5Nov 22, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest10
Strike
119
119
Last Price0.52Dec 20, 2024
Change
0.9664.86%
Bid0.6
Ask0.75
volume4
Intrest315
Last Price12.1Dec 20, 2024
Change
3.421.94%
Bid9.3
Ask11.6
volume3
Intrest163
Strike
120
120
Last Price0.86Dec 20, 2024
Change
0.5338.13%
Bid0.75
Ask0.9
volume48
Intrest288
Last Price18.07Dec 10, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest8
Strike
121
121
Last Price0.95Dec 20, 2024
Change
1.2356.42%
Bid0.95
Ask1.1
volume11
Intrest215
Last Price14.3Dec 05, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest16
Strike
122
122
Last Price1.1Dec 20, 2024
Change
0.8543.59%
Bid1.1
Ask1.25
volume25
Intrest31
Last Price5.9Dec 19, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest8
Strike
123
123
Last Price1.4Dec 20, 2024
Change
1.2947.96%
Bid1.3
Ask1.5
volume11
Intrest118
Last Price7.88Dec 20, 2024
Change
0.385.07%
Bid6.3
Ask7.8
volume1
Intrest5
Strike
124
124
Last Price1.65Dec 20, 2024
Change
1.7551.47%
Bid1.55
Ask1.75
volume11
Intrest52
Last Price6.43Dec 20, 2024
Change
0.426.13%
Bid5.6
Ask7
volume6
Intrest72
Strike
125
125
Last Price1.44Dec 20, 2024
Change
1.6653.55%
Bid1.85
Ask2.05
volume45
Intrest92
Last Price6.36Dec 20, 2024
Change
0.345.07%
Bid5
Ask5.5
volume2
Intrest8
Strike
126
126
Last Price2.55Dec 20, 2024
Change
1.5838.26%
Bid1.9
Ask2.4
volume26
Intrest23
Last Price5.56Dec 20, 2024
Change
0.345.76%
Bid4.2
Ask5.4
volume4
Intrest16
Strike
127
127
Last Price2.23Dec 20, 2024
Change
2.1649.2%
Bid2.05
Ask2.8
volume18
Intrest33
Last Price6Dec 20, 2024
Change
1.225%
Bid3.8
Ask4.8
volume13
Intrest12
Strike
128
128
Last Price3.35Dec 20, 2024
Change
0.7418.09%
Bid2.25
Ask3.3
volume31
Intrest41
Last Price3.81Dec 20, 2024
Change
0.9820.46%
Bid2.45
Ask3.7
volume10
Intrest13
Strike
129
129
Last Price3.6Dec 20, 2024
Change
3.0645.95%
Bid2.6
Ask3.8
volume20
Intrest24
Last Price3Dec 20, 2024
Change
1.431.82%
Bid2.9
Ask3.3
volume81
Intrest199
Strike
130
130
Last Price4.07Dec 20, 2024
Change
2.8140.84%
Bid3.8
Ask4.3
volume376
Intrest81
Last Price2.75Dec 20, 2024
Change
0.4614.33%
Bid2.45
Ask3.6
volume50
Intrest107
Strike
131
131
Last Price4.8Dec 20, 2024
Change
0.4811.11%
Bid4.4
Ask5.7
volume196
Intrest19
Last Price2.3Dec 20, 2024
Change
1.0531.34%
Bid2.1
Ask2.35
volume121
Intrest63
Strike
132
132
Last Price5.32Dec 20, 2024
Change
0.6811.33%
Bid5.1
Ask5.8
volume10
Intrest68
Last Price2.2Dec 20, 2024
Change
0.8628.1%
Bid1.8
Ask2
volume13
Intrest23
Strike
133
133
Last Price5.8Dec 20, 2024
Change
1.7523.18%
Bid5.4
Ask6.5
volume2
Intrest12
Last Price2.18Dec 20, 2024
Change
0.5620.44%
Bid1.5
Ask2.4
volume60
Intrest27
Strike
134
134
Last Price6.08Dec 20, 2024
Change
3.536.53%
Bid5.4
Ask7.1
volume49
Intrest8
Last Price1.39Dec 20, 2024
Change
1.0843.72%
Bid1.25
Ask1.45
volume285
Intrest305
Strike
135
135
Last Price6.95Dec 20, 2024
Change
3.4533.17%
Bid7.2
Ask7.8
volume123
Intrest60
Last Price1.2Dec 20, 2024
Change
0.942.86%
Bid1.05
Ask1.25
volume15
Intrest104
Strike
136
136
Last Price8.55Dec 20, 2024
Change
3.3328.03%
Bid7.5
Ask8.8
volume21
Intrest12
Last Price1Dec 20, 2024
Change
0.741.18%
Bid0.85
Ask1.1
volume22
Intrest70
Strike
137
137
Last Price7.15Dec 20, 2024
Change
4.9640.96%
Bid8.9
Ask9.6
volume1
Intrest21
Last Price0.79Dec 20, 2024
Change
0.7649.03%
Bid0.7
Ask0.9
volume37
Intrest44
Strike
138
138
Last Price12.63Dec 19, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest17
Last Price0.98Dec 20, 2024
Change
0.4230%
Bid0.6
Ask0.75
volume30
Intrest40
Strike
139
139
Last Price13.37Dec 19, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest21
Last Price0.59Dec 20, 2024
Change
0.6652.8%
Bid0.45
Ask0.65
volume92
Intrest262
Strike
140
140
Last Price11.05Dec 20, 2024
Change
0.927.69%
Bid9.8
Ask12.2
volume7
Intrest21
Last Price0.68Dec 20, 2024
Change
0.3735.24%
Bid0.4
Ask0.55
volume31
Intrest93
Strike
141
141
Last Price6.3Dec 09, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.4552.94%
Bid0.3
Ask0.45
volume30
Intrest15
Strike
142
142
Last Price14.15Dec 20, 2024
Change
7.0799.86%
Bid12.2
Ask14.5
volume19
Intrest1
Last Price0.45Dec 20, 2024
Change
0.3745.12%
Bid0.25
Ask0.45
volume52
Intrest38
Strike
143
143
Last Price9.7Dec 11, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest17
Last Price0.5Dec 20, 2024
Change
0.1219.35%
Bid0.2
Ask0.4
volume18
Intrest26
Strike
144
144
Last Price13.07Dec 18, 2024
Change
00%
Bid14.7
Ask16.6
volume0
Intrest1
Last Price0.32Dec 20, 2024
Change
0.3149.21%
Bid0.15
Ask0.35
volume52
Intrest135
Strike
145
145
Last Price10.76Dec 17, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest3
Last Price0.38Dec 20, 2024
Change
0.1730.91%
Bid0.15
Ask0.35
volume1
Intrest36
Strike
146
146
Last Price7.6Dec 09, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.366.67%
Bid0.1
Ask0.2
volume2
Intrest6
Strike
147
147
Last Price18.82Dec 20, 2024
Change
5.7243.66%
Bid16.4
Ask19.2
volume19
Intrest13
Last Price0.28Dec 20, 2024
Change
0.8274.55%
Bid0.1
Ask0.35
volume15
Intrest19
Strike
148
148
Last Price12.4Dec 17, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest1
Last Price1.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Strike
149
149
Last Price11.85Dec 17, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest4
Last Price0.15Dec 20, 2024
Change
0.1753.13%
Bid0.05
Ask0.2
volume29
Intrest107
Strike
150
150
Last Price11.42Dec 09, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.375%
Bid-
Ask0.15
volume2
Intrest22
Strike
152.5
152.5
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price16.8Dec 09, 2024
Change
00%
Bid26.9
Ask30
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest99
Strike
160
160
Last Price28.81Dec 12, 2024
Change
00%
Bid29.6
Ask33.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
170
170
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
195
195
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved