$105.77
-0.18-0.17%
가까이에: Aug 24, 5:00 PM EST
$105.29
-0.66-0.62%
프리마켓: 5:06 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
e.l.f. Beauty Inc 옵션 체인
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.35Aug 24, 2026
Change
-
Bid64.1
Ask67.3
volume0
Intrest1
Strike
40
40
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid59.05
Ask62.2
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price44.75Aug 18, 2026
Change
-
Bid54.05
Ask57.4
volume0
Intrest0
Strike
50
50
Last Price1.92Aug 06, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest114
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Strike
55
55
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest134
Last Price45.59Aug 25, 2026
Change
-
Bid45
Ask46.55
volume0
Intrest17
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Last Price43.61Aug 25, 2026
Change
-
Bid42.9
Ask44.7
volume0
Intrest15
Strike
62
62
Last Price0.93Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price42.63Aug 25, 2026
Change
-
Bid41.95
Ask43.7
volume0
Intrest9
Strike
63
63
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price41.43Aug 25, 2026
Change
-
Bid40.3
Ask43.2
volume0
Intrest3
Strike
64
64
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest35
Last Price40.15Aug 25, 2026
Change
-
Bid39.35
Ask41.65
volume0
Intrest9
Strike
65
65
Last Price0.29Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest354
Last Price23.9Aug 06, 2026
Change
-
Bid38.1
Ask41.2
volume0
Intrest1
Strike
66
66
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest4
Last Price37.66Aug 24, 2026
Change
-
Bid37.1
Ask40.1
volume0
Intrest3
Strike
67
67
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Last Price37.21Aug 25, 2026
Change
-
Bid36.15
Ask38.75
volume0
Intrest18
Strike
68
68
Last Price1.19Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price36.23Aug 25, 2026
Change
-
Bid35.15
Ask37.95
volume0
Intrest0
Strike
69
69
Last Price0.2Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price35.44Aug 25, 2026
Change
-
Bid34.45
Ask36.9
volume0
Intrest8
Strike
70
70
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.76
volume0
Intrest305
Last Price34.46Aug 25, 2026
Change
-
Bid33.5
Ask35.8
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.25Aug 25, 2026
Change
-
Bid32.3
Ask34.9
volume0
Intrest4
Strike
72
72
Last Price3.18Jul 30, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest4
Last Price32.04Aug 24, 2026
Change
-
Bid31.15
Ask34.15
volume0
Intrest7
Strike
73
73
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price30.99Aug 25, 2026
Change
-
Bid30.25
Ask32.8
volume0
Intrest3
Strike
74
74
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest33
Last Price30.06Aug 25, 2026
Change
-
Bid29.3
Ask31.65
volume0
Intrest25
Strike
75
75
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest157
Last Price10.66Jul 22, 2026
Change
-
Bid28.1
Ask31.1
volume0
Intrest1
Strike
76
76
Last Price0.41Aug 17, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest130
Last Price12Jul 28, 2026
Change
-
Bid27.15
Ask30.15
volume0
Intrest1
Strike
77
77
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest25
Last Price27.37Aug 25, 2026
Change
-
Bid26.3
Ask28.65
volume0
Intrest12
Strike
78
78
Last Price0.74Aug 06, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest13
Last Price26.07Aug 25, 2026
Change
-
Bid25.15
Ask27.8
volume0
Intrest3
Strike
79
79
Last Price0.32Aug 17, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest13
Last Price17.19Aug 19, 2026
Change
-
Bid24.5
Ask26.7
volume0
Intrest133
Strike
80
80
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest144
Last Price18.43Aug 19, 2026
Change
-
Bid23.3
Ask25.65
volume0
Intrest66
Strike
81
81
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price21.3Aug 24, 2026
Change
-
Bid22.1
Ask25.4
volume0
Intrest6
Strike
82
82
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest90
Last Price22.19Aug 24, 2026
Change
-
Bid21.3
Ask23.75
volume0
Intrest9
Strike
83
83
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest23
Last Price17.4Aug 21, 2026
Change
-
Bid20.3
Ask22.6
volume0
Intrest11
Strike
84
84
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest42
Last Price20.59Aug 25, 2026
Change
-
Bid19.9
Ask21.95
volume0
Intrest30
Strike
85
85
Last Price0.18Aug 21, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest27
Last Price19.47Aug 25, 2026
Change
-
Bid18.1
Ask21.45
volume0
Intrest13
Strike
86
86
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask1.06
volume0
Intrest8
Last Price18.3Aug 24, 2026
Change
-
Bid17.3
Ask19.95
volume0
Intrest22
Strike
87
87
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest117
Last Price16.72Aug 24, 2026
Change
-
Bid16.3
Ask18.95
volume0
Intrest30
Strike
88
88
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest28
Last Price11.48Aug 21, 2026
Change
-
Bid15.15
Ask17.75
volume0
Intrest48
Strike
89
89
Last Price0.23Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price15.5Aug 25, 2026
Change
-
Bid14.3
Ask16.95
volume0
Intrest77
Strike
90
90
Last Price0.24Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest76
Last Price14.6Aug 24, 2026
Change
-
Bid13.15
Ask16.4
volume0
Intrest101
Strike
91
91
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest220
Last Price12.6Aug 24, 2026
Change
-
Bid12.4
Ask14.6
volume0
Intrest1363
Strike
92
92
Last Price0.09Aug 25, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest82
Last Price11.93Aug 24, 2026
Change
-
Bid11.2
Ask14
volume0
Intrest27
Strike
93
93
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest85
Last Price7.08Aug 21, 2026
Change
-
Bid10.2
Ask13.05
volume0
Intrest9
Strike
94
94
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest417
Last Price10.55Aug 25, 2026
Change
-
Bid9.55
Ask12
volume0
Intrest82
Strike
95
95
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest231
Last Price9.25Aug 24, 2026
Change
-
Bid8.7
Ask11.05
volume0
Intrest47
Strike
96
96
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest42
Last Price8.6Aug 24, 2026
Change
-
Bid7.5
Ask10.15
volume0
Intrest17
Strike
97
97
Last Price0.37Aug 24, 2026
Change
-
Bid0.07
Ask1.76
volume0
Intrest98
Last Price6.7Aug 25, 2026
Change
-
Bid6.55
Ask8.75
volume0
Intrest62
Strike
98
98
Last Price0.35Aug 25, 2026
Change
-
Bid0.04
Ask0.48
volume0
Intrest55
Last Price6.53Aug 24, 2026
Change
-
Bid5.85
Ask7.9
volume0
Intrest14
Strike
99
99
Last Price0.43Aug 25, 2026
Change
-
Bid0.07
Ask0.52
volume0
Intrest128
Last Price6.56Aug 25, 2026
Change
-
Bid5.6
Ask7.15
volume0
Intrest412
Strike
100
100
Last Price0.43Aug 25, 2026
Change
-
Bid0.06
Ask0.89
volume0
Intrest131
Last Price4.7Aug 24, 2026
Change
-
Bid4.6
Ask6.2
volume0
Intrest55
Strike
101
101
Last Price0.57Aug 25, 2026
Change
-
Bid0.43
Ask0.9
volume0
Intrest5
Last Price4.5Aug 25, 2026
Change
-
Bid4.2
Ask5.25
volume0
Intrest146
Strike
102
102
Last Price0.86Aug 25, 2026
Change
-
Bid0.45
Ask2.42
volume0
Intrest16
Last Price3.4Aug 25, 2026
Change
-
Bid3.45
Ask4.35
volume0
Intrest79
Strike
103
103
Last Price1.2Aug 25, 2026
Change
-
Bid0.69
Ask2
volume0
Intrest32
Last Price3.35Aug 25, 2026
Change
-
Bid2.7
Ask3.7
volume0
Intrest36
Strike
104
104
Last Price2.14Aug 24, 2026
Change
-
Bid0.82
Ask1.83
volume0
Intrest23
Last Price2.47Aug 25, 2026
Change
-
Bid2
Ask3.65
volume0
Intrest225
Strike
105
105
Last Price2Aug 25, 2026
Change
-
Bid1.19
Ask2.27
volume0
Intrest22
Last Price2.1Aug 25, 2026
Change
-
Bid1.57
Ask2.64
volume0
Intrest80
Strike
106
106
Last Price2.55Aug 25, 2026
Change
-
Bid1.89
Ask2.96
volume0
Intrest9
Last Price2Aug 25, 2026
Change
-
Bid0.84
Ask2
volume0
Intrest244
Strike
107
107
Last Price2.54Aug 24, 2026
Change
-
Bid2.2
Ask3.35
volume0
Intrest24
Last Price1.19Aug 25, 2026
Change
-
Bid0.91
Ask1.9
volume0
Intrest227
Strike
108
108
Last Price3.8Aug 24, 2026
Change
-
Bid2.69
Ask5.05
volume0
Intrest3
Last Price1.15Aug 25, 2026
Change
-
Bid0.55
Ask1.75
volume0
Intrest32
Strike
109
109
Last Price10.86Aug 21, 2026
Change
-
Bid3.45
Ask5.25
volume0
Intrest2
Last Price0.8Aug 25, 2026
Change
-
Bid0.34
Ask0.95
volume0
Intrest409
Strike
110
110
Last Price11.29Aug 21, 2026
Change
-
Bid3.85
Ask6.35
volume0
Intrest1
Last Price0.55Aug 25, 2026
Change
-
Bid0.15
Ask1.03
volume0
Intrest48
Strike
111
111
Last Price-
Change
-
Bid4.65
Ask7.3
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest984
Strike
112
112
Last Price-
Change
-
Bid5.5
Ask7.65
volume0
Intrest0
Last Price0.32Aug 25, 2026
Change
-
Bid0.14
Ask0.56
volume0
Intrest43
Strike
113
113
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.23Aug 25, 2026
Change
-
Bid0.02
Ask0.54
volume0
Intrest16
Strike
114
114
Last Price10Aug 24, 2026
Change
-
Bid7.3
Ask9.95
volume0
Intrest4
Last Price0.16Aug 25, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest852
Strike
115
115
Last Price-
Change
-
Bid8.25
Ask10.85
volume0
Intrest0
Last Price0.13Aug 25, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest13
Strike
116
116
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid10.15
Ask12.8
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest340
Strike
120
120
Last Price-
Change
-
Bid12.55
Ask15.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved