$106.97
1.201.13%
가까이에: Aug 26, 5:00 PM EST
$106.98
0.010.01%
시간외: 7:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
e.l.f. Beauty Inc 옵션 체인
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.35Aug 24, 2026
Change
-0%
Bid65.75
Ask68.85
volume0
Intrest1
Strike
40
40
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask63.85
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price44.75Aug 18, 2026
Change
-0%
Bid55.6
Ask58.85
volume0
Intrest0
Strike
50
50
Last Price1.92Aug 06, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest114
Last Price-
Change
-
Bid50.9
Ask53.85
volume0
Intrest0
Strike
55
55
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest134
Last Price47.48Aug 26, 2026
Change
1.894.15%
Bid46.5
Ask48.45
volume4
Intrest17
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price44.91Aug 26, 2026
Change
1.32.98%
Bid44.5
Ask46.2
volume1
Intrest15
Strike
62
62
Last Price0.93Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price42.63Aug 25, 2026
Change
-0%
Bid43.25
Ask45.2
volume0
Intrest9
Strike
63
63
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price41.14Aug 26, 2026
Change
0.290.7%
Bid42.1
Ask44.7
volume4
Intrest5
Strike
64
64
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price40.15Aug 26, 2026
Change
-0%
Bid41.1
Ask43.9
volume2
Intrest8
Strike
65
65
Last Price0.01Aug 26, 2026
Change
0.2896.55%
Bid-
Ask2.13
volume1
Intrest354
Last Price23.9Aug 06, 2026
Change
-0%
Bid40.1
Ask42.8
volume0
Intrest1
Strike
66
66
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price37.66Aug 24, 2026
Change
-0%
Bid39.1
Ask41.75
volume0
Intrest3
Strike
67
67
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price37.21Aug 25, 2026
Change
-0%
Bid38.1
Ask41
volume0
Intrest18
Strike
68
68
Last Price1.19Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price36.23Aug 25, 2026
Change
-0%
Bid37.1
Ask39.65
volume0
Intrest1
Strike
69
69
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price35.44Aug 25, 2026
Change
-0%
Bid36.25
Ask38.2
volume0
Intrest7
Strike
70
70
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest305
Last Price34.46Aug 25, 2026
Change
-0%
Bid35.1
Ask37.95
volume0
Intrest6
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price34.72Aug 26, 2026
Change
1.474.42%
Bid34.05
Ask36.75
volume1
Intrest4
Strike
72
72
Last Price3.18Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price33.8Aug 26, 2026
Change
1.765.49%
Bid33.1
Ask35.75
volume5
Intrest7
Strike
73
73
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest22
Last Price32.9Aug 26, 2026
Change
1.916.16%
Bid31.9
Ask35
volume5
Intrest4
Strike
74
74
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price31.6Aug 26, 2026
Change
1.545.12%
Bid31.25
Ask33.2
volume1
Intrest26
Strike
75
75
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest159
Last Price10.66Jul 22, 2026
Change
-0%
Bid29.95
Ask32.8
volume0
Intrest1
Strike
76
76
Last Price0.41Aug 17, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest130
Last Price12Jul 28, 2026
Change
-0%
Bid29.25
Ask31.9
volume0
Intrest1
Strike
77
77
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price27.37Aug 25, 2026
Change
-0%
Bid28.05
Ask30.9
volume0
Intrest7
Strike
78
78
Last Price0.74Aug 06, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest13
Last Price26.07Aug 25, 2026
Change
-0%
Bid27.25
Ask29.6
volume0
Intrest5
Strike
79
79
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price24.96Aug 26, 2026
Change
7.7745.2%
Bid26.45
Ask28.25
volume5
Intrest133
Strike
80
80
Last Price0.34Aug 26, 2026
Change
0.321600%
Bid-
Ask0.22
volume2
Intrest144
Last Price26.18Aug 26, 2026
Change
7.7542.05%
Bid25.25
Ask27.55
volume10
Intrest66
Strike
81
81
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price21.3Aug 24, 2026
Change
-0%
Bid24.25
Ask26.9
volume0
Intrest6
Strike
82
82
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Last Price22.19Aug 24, 2026
Change
-0%
Bid23.5
Ask25.55
volume0
Intrest9
Strike
83
83
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest23
Last Price23.39Aug 26, 2026
Change
5.9934.43%
Bid22.2
Ask24.75
volume2
Intrest11
Strike
84
84
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest42
Last Price20.59Aug 25, 2026
Change
-0%
Bid21.45
Ask23.25
volume0
Intrest18
Strike
85
85
Last Price0.25Aug 26, 2026
Change
0.0738.89%
Bid-
Ask0.22
volume2
Intrest27
Last Price19.47Aug 25, 2026
Change
-0%
Bid20.25
Ask22.6
volume0
Intrest12
Strike
86
86
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price18.3Aug 24, 2026
Change
-0%
Bid19.45
Ask21.25
volume0
Intrest22
Strike
87
87
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price18.6Aug 26, 2026
Change
1.8811.24%
Bid18.65
Ask20.25
volume2
Intrest30
Strike
88
88
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price11.48Aug 21, 2026
Change
-0%
Bid17.25
Ask19.7
volume0
Intrest48
Strike
89
89
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price15.5Aug 25, 2026
Change
-0%
Bid16.45
Ask18.25
volume0
Intrest77
Strike
90
90
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest75
Last Price14.6Aug 24, 2026
Change
-0%
Bid15.25
Ask17.5
volume0
Intrest101
Strike
91
91
Last Price0.09Aug 26, 2026
Change
0.0480%
Bid-
Ask0.13
volume10
Intrest224
Last Price12.6Aug 24, 2026
Change
-0%
Bid14.45
Ask16.25
volume0
Intrest1363
Strike
92
92
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price11.93Aug 24, 2026
Change
-0%
Bid13.25
Ask15.65
volume0
Intrest27
Strike
93
93
Last Price0.75Aug 26, 2026
Change
0.56294.74%
Bid-
Ask0.22
volume1
Intrest85
Last Price7.08Aug 21, 2026
Change
-0%
Bid12.05
Ask14.6
volume0
Intrest9
Strike
94
94
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest418
Last Price10.55Aug 25, 2026
Change
-0%
Bid11.35
Ask13.25
volume0
Intrest79
Strike
95
95
Last Price0.07Aug 26, 2026
Change
0.2376.67%
Bid-
Ask0.15
volume3
Intrest232
Last Price9.25Aug 24, 2026
Change
-0%
Bid10.75
Ask12.3
volume0
Intrest47
Strike
96
96
Last Price0.07Aug 26, 2026
Change
0.1365%
Bid0.01
Ask0.26
volume2
Intrest42
Last Price8.6Aug 24, 2026
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest17
Strike
97
97
Last Price0.06Aug 26, 2026
Change
0.3183.78%
Bid0.01
Ask0.18
volume106
Intrest98
Last Price6.7Aug 25, 2026
Change
-0%
Bid8.35
Ask10.3
volume0
Intrest61
Strike
98
98
Last Price0.25Aug 26, 2026
Change
0.128.57%
Bid-
Ask0.22
volume2
Intrest58
Last Price6.53Aug 24, 2026
Change
-0%
Bid7.5
Ask9.35
volume0
Intrest14
Strike
99
99
Last Price0.27Aug 26, 2026
Change
0.1637.21%
Bid0.1
Ask1.3
volume2
Intrest129
Last Price7.95Aug 26, 2026
Change
1.3921.19%
Bid6.85
Ask8.4
volume12
Intrest391
Strike
100
100
Last Price0.15Aug 26, 2026
Change
0.2865.12%
Bid0.1
Ask0.21
volume37
Intrest139
Last Price5.8Aug 26, 2026
Change
1.123.4%
Bid5.45
Ask7.5
volume4
Intrest55
Strike
101
101
Last Price0.26Aug 26, 2026
Change
0.3154.39%
Bid-
Ask0.5
volume3
Intrest27
Last Price6Aug 26, 2026
Change
1.533.33%
Bid4.95
Ask6.9
volume38
Intrest92
Strike
102
102
Last Price0.35Aug 26, 2026
Change
0.5159.3%
Bid0.15
Ask0.41
volume6
Intrest20
Last Price5.59Aug 26, 2026
Change
2.1964.41%
Bid3.65
Ask6.05
volume47
Intrest79
Strike
103
103
Last Price0.5Aug 26, 2026
Change
0.758.33%
Bid0.26
Ask0.51
volume33
Intrest34
Last Price3.35Aug 26, 2026
Change
-0%
Bid3.5
Ask5
volume12
Intrest36
Strike
104
104
Last Price0.62Aug 26, 2026
Change
1.5271.03%
Bid0.5
Ask0.91
volume12
Intrest23
Last Price3.3Aug 26, 2026
Change
0.8333.6%
Bid2.79
Ask3.5
volume25
Intrest221
Strike
105
105
Last Price0.9Aug 26, 2026
Change
1.155%
Bid0.65
Ask2.06
volume27
Intrest26
Last Price2.67Aug 26, 2026
Change
0.5727.14%
Bid2.11
Ask3.95
volume44
Intrest84
Strike
106
106
Last Price1.43Aug 26, 2026
Change
1.1243.92%
Bid0.89
Ask1.8
volume5
Intrest20
Last Price2.1Aug 26, 2026
Change
0.15%
Bid1.55
Ask2.85
volume16
Intrest244
Strike
107
107
Last Price1.75Aug 26, 2026
Change
0.7931.1%
Bid1.3
Ask2.24
volume3
Intrest24
Last Price1.83Aug 26, 2026
Change
0.6453.78%
Bid1.34
Ask1.76
volume105
Intrest237
Strike
108
108
Last Price2.4Aug 26, 2026
Change
1.436.84%
Bid1.95
Ask2.75
volume54
Intrest3
Last Price1.29Aug 26, 2026
Change
0.1412.17%
Bid0.97
Ask2.1
volume62
Intrest37
Strike
109
109
Last Price10.86Aug 21, 2026
Change
-0%
Bid2.05
Ask3.55
volume0
Intrest2
Last Price0.8Aug 26, 2026
Change
-0%
Bid0.65
Ask1.1
volume91
Intrest397
Strike
110
110
Last Price11.29Aug 21, 2026
Change
-0%
Bid2.68
Ask4.25
volume0
Intrest1
Last Price0.75Aug 26, 2026
Change
0.236.36%
Bid0.44
Ask1.01
volume7
Intrest89
Strike
111
111
Last Price-
Change
-
Bid3.35
Ask5.3
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
0.1537.5%
Bid-
Ask0.8
volume15
Intrest1023
Strike
112
112
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
0.026.25%
Bid0.03
Ask0.69
volume3
Intrest53
Strike
113
113
Last Price-
Change
-
Bid4.8
Ask6.75
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.286.96%
Bid0.12
Ask0.44
volume9
Intrest19
Strike
114
114
Last Price10Aug 24, 2026
Change
-0%
Bid5.7
Ask7.85
volume0
Intrest4
Last Price0.2Aug 26, 2026
Change
0.0425%
Bid0.02
Ask0.55
volume101
Intrest860
Strike
115
115
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
0.0430.77%
Bid-
Ask0.3
volume4
Intrest15
Strike
116
116
Last Price-
Change
-
Bid7.7
Ask9.65
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid8.25
Ask11.4
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume6
Intrest344
Strike
120
120
Last Price-
Change
-
Bid11.15
Ask14.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved