Equity Lifestyle Properties Inc 옵션 체인

ELSNYSE

Trade with Public

Trade with Public

$61.10

0.220.36%

가까이에: Sep 16, 5:00 PM EST

$61.10

0.220.36%

프리마켓: 4:07 AM EST

배당금: 배당락일은 7일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Equity Lifestyle Props Options

View Equity Lifestyle Props (ELS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.4

Ask28.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask23.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask18.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid9.4

Ask13.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price9.5Apr 27, 2026

Change

-

Bid4.4

Ask7.5

volume0

Intrest3

Strike

55

55

Last Price1Apr 27, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest10

Last Price4.25May 28, 2026

Change

-

Bid0.1

Ask3.2

volume0

Intrest6

Strike

60

60

Last Price0.25Sep 14, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Last Price0.16Sep 17, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest13

Strike

65

65

Last Price1.63Aug 28, 2026

Change

-

Bid1.95

Ask5.6

volume0

Intrest1

Last Price0.02Sep 10, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest6

Strike

70

70

Last Price-

Change

-

Bid8.1

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid11.9

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid16.9

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid21.9

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid26.9

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid31.9

Ask35.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved