Emera Options
View Emera (EMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Sep 18, 2026
Bid1.05
Ask4.7
volume0
Intrest1
Last Price0.7Oct 19, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price0.25Oct 20, 2026
Bid0.1
Ask0.2
volume0
Intrest1
Last Price-
Bid1.6
Ask5
volume0
Intrest0
Last Price0.28Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid26.3
Ask29.8
volume0
Intrest0
