$498.86
0.750.15%
가까이에: -
$498.86
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price424.3Nov 12, 2024
Change
00%
Bid396.5
Ask401
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid391.5
Ask396.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid386.5
Ask391.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price354Nov 05, 2024
Change
00%
Bid381.5
Ask386.4
volume0
Intrest0
Strike
115
115
Last Price1.11Feb 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid376.5
Ask381.4
volume0
Intrest0
Strike
120
120
Last Price1.16Feb 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price315.9Oct 31, 2024
Change
00%
Bid371.5
Ask376.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid366.5
Ask371.4
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price308Oct 31, 2024
Change
00%
Bid361.5
Ask366.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest100
Last Price-
Change
-
Bid356.5
Ask361.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest4
Last Price298Oct 31, 2024
Change
00%
Bid351.5
Ask356.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price211.1Jul 25, 2024
Change
00%
Bid346.7
Ask351
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid341.5
Ask346.2
volume0
Intrest0
Strike
155
155
Last Price0.7Apr 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price286.23Oct 31, 2024
Change
00%
Bid336.7
Ask341
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest4
Last Price280Oct 31, 2024
Change
00%
Bid331.7
Ask336
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid326.5
Ask331.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest2
Last Price183.5Jul 26, 2024
Change
00%
Bid321.7
Ask326
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest16
Last Price264.5Oct 31, 2024
Change
00%
Bid316.7
Ask320.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price266Oct 31, 2024
Change
00%
Bid311.7
Ask316
volume0
Intrest1
Strike
185
185
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price165.22Aug 07, 2024
Change
00%
Bid306.7
Ask311
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price274Nov 05, 2024
Change
00%
Bid301.5
Ask306.4
volume0
Intrest0
Strike
195
195
Last Price7Feb 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price227.68Oct 01, 2024
Change
00%
Bid296.5
Ask301
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest11
Last Price149.5Aug 09, 2024
Change
00%
Bid286.7
Ask291
volume0
Intrest2
Strike
210
210
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price46Feb 15, 2024
Change
00%
Bid276.7
Ask281
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid266.7
Ask271
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price229Nov 05, 2024
Change
00%
Bid256.7
Ask261
volume0
Intrest22
Strike
240
240
Last Price4.5Mar 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price219Nov 05, 2024
Change
00%
Bid246.5
Ask251
volume0
Intrest27
Strike
250
250
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price177.82Sep 25, 2024
Change
00%
Bid236.7
Ask241
volume0
Intrest10
Strike
260
260
Last Price4.95Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price199Nov 05, 2024
Change
00%
Bid226.7
Ask231
volume0
Intrest6
Strike
270
270
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price189Nov 05, 2024
Change
00%
Bid216.7
Ask221
volume0
Intrest3
Strike
280
280
Last Price2.6Jul 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price141.57Oct 01, 2024
Change
00%
Bid206.5
Ask211
volume0
Intrest12
Strike
290
290
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest65
Last Price48Aug 05, 2024
Change
00%
Bid196.7
Ask201
volume0
Intrest18
Strike
300
300
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price141.3Oct 31, 2024
Change
00%
Bid186.7
Ask191
volume0
Intrest2
Strike
310
310
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price76.9May 16, 2024
Change
00%
Bid176.7
Ask181
volume0
Intrest48
Strike
320
320
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price70.75Aug 30, 2024
Change
00%
Bid166.7
Ask170.9
volume0
Intrest34
Strike
330
330
Last Price2.58Nov 01, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest15
Last Price105.6Oct 09, 2024
Change
00%
Bid156.7
Ask161
volume0
Intrest18
Strike
340
340
Last Price2.63Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price146.4Nov 14, 2024
Change
00%
Bid146.7
Ask151
volume0
Intrest4
Strike
350
350
Last Price0.9Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price128.93Nov 06, 2024
Change
00%
Bid136.7
Ask141
volume0
Intrest7
Strike
360
360
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask4.8
volume1
Intrest73
Last Price84.72Nov 01, 2024
Change
00%
Bid126.7
Ask131
volume0
Intrest81
Strike
370
370
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest155
Last Price137Nov 08, 2024
Change
00%
Bid116.7
Ask121
volume0
Intrest42
Strike
380
380
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid-
Ask1.15
volume1
Intrest149
Last Price108.19Nov 14, 2024
Change
00%
Bid106.7
Ask111
volume0
Intrest79
Strike
390
390
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price104.55Nov 15, 2024
Change
8.558.91%
Bid97.2
Ask101
volume1
Intrest231
Strike
400
400
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Last Price32.1Oct 31, 2024
Change
00%
Bid86.7
Ask91
volume0
Intrest71
Strike
410
410
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price52.2Nov 05, 2024
Change
00%
Bid76.7
Ask81
volume0
Intrest59
Strike
420
420
Last Price0.68Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price64.82Nov 14, 2024
Change
00%
Bid66.7
Ask71
volume0
Intrest66
Strike
430
430
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price77Nov 08, 2024
Change
00%
Bid56.7
Ask61
volume0
Intrest69
Strike
440
440
Last Price0.73Nov 15, 2024
Change
0.681360%
Bid-
Ask1
volume1
Intrest81
Last Price57.4Nov 13, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest277
Strike
450
450
Last Price0.78Nov 15, 2024
Change
0.2856%
Bid-
Ask1
volume1
Intrest105
Last Price56.12Nov 08, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest37
Strike
460
460
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price32Nov 15, 2024
Change
6.1523.79%
Bid26.5
Ask31
volume1
Intrest77
Strike
470
470
Last Price0.32Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price24.39Nov 15, 2024
Change
8.6955.35%
Bid17.5
Ask20.6
volume1
Intrest30
Strike
480
480
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price10.8Nov 15, 2024
Change
3.854.29%
Bid8
Ask10.4
volume54
Intrest114
Strike
490
490
Last Price0.72Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price2.85Nov 15, 2024
Change
1.2578.13%
Bid0.05
Ask1.85
volume4
Intrest21
Strike
500
500
Last Price6.5Nov 14, 2024
Change
00%
Bid0.15
Ask2.65
volume0
Intrest21
Last Price0.65Nov 15, 2024
Change
0.2527.78%
Bid-
Ask1.2
volume1
Intrest10
Strike
510
510
Last Price7.84Nov 15, 2024
Change
8.6152.34%
Bid9
Ask12.4
volume7
Intrest10
Last Price0.03Nov 15, 2024
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest30
Strike
520
520
Last Price16Nov 15, 2024
Change
9.18134.6%
Bid19.2
Ask22.3
volume5
Intrest12
Last Price0.05Nov 15, 2024
Change
297.56%
Bid-
Ask1.35
volume3
Intrest4
Strike
530
530
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
0.6565%
Bid-
Ask0.35
volume2
Intrest6
Strike
540
540
Last Price21.54Nov 11, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest0
Last Price0.33Nov 15, 2024
Change
0.28560%
Bid-
Ask1.05
volume1
Intrest6
Strike
550
550
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.55
volume2
Intrest14
Strike
560
560
Last Price160.36May 24, 2024
Change
00%
Bid59
Ask63.4
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved