Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid230.6
Ask235.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask225.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price188.5May 12, 2025
Change
00%
Bid210.7
Ask215.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask205.3
volume0
Intrest0
Strike
280
280
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest19
Last Price-
Change
-
Bid190.8
Ask195.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask185.4
volume0
Intrest0
Strike
300
300
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid170.9
Ask175.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest0
Strike
320
320
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price129May 12, 2025
Change
00%
Bid151
Ask155.5
volume0
Intrest1
Strike
330
330
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Strike
340
340
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price98.03May 08, 2025
Change
00%
Bid131
Ask135.2
volume0
Intrest0
Strike
350
350
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price122.4Jun 03, 2025
Change
-
Bid121.1
Ask124.9
volume2
Intrest0
Strike
360
360
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Last Price90May 12, 2025
Change
00%
Bid111.1
Ask115.1
volume0
Intrest3
Strike
370
370
Last Price0.75May 13, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest30
Last Price80.5May 12, 2025
Change
00%
Bid101.2
Ask105.9
volume0
Intrest15
Strike
380
380
Last Price0.75May 20, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest64
Last Price70.43May 12, 2025
Change
00%
Bid91.4
Ask95.9
volume0
Intrest1
Strike
390
390
Last Price2.55May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest48
Last Price62May 12, 2025
Change
00%
Bid81.5
Ask85.9
volume0
Intrest4
Strike
400
400
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest33
Last Price66.4May 16, 2025
Change
00%
Bid71.5
Ask76
volume0
Intrest62
Strike
410
410
Last Price1.59May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price33.45May 05, 2025
Change
00%
Bid62.1
Ask65.8
volume0
Intrest4
Strike
420
420
Last Price2.1May 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price44.9May 28, 2025
Change
00%
Bid52.7
Ask56.2
volume0
Intrest11
Strike
430
430
Last Price5.6May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Last Price40.04May 27, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest8
Strike
440
440
Last Price5.2May 29, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest46
Last Price24.05May 22, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest17
Strike
450
450
Last Price6Jun 03, 2025
Change
4.743.93%
Bid2.4
Ask4.6
volume3
Intrest27
Last Price26.9Jun 03, 2025
Change
7.437.95%
Bid26.7
Ask30.3
volume30
Intrest64
Strike
460
460
Last Price15.2Jun 02, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest34
Last Price17.97Jun 03, 2025
Change
6.1251.65%
Bid18.9
Ask22.3
volume2
Intrest39
Strike
470
470
Last Price12.45Jun 03, 2025
Change
0.050.4%
Bid7.2
Ask10
volume3
Intrest32
Last Price13.24Jun 03, 2025
Change
6.89108.5%
Bid13.2
Ask16.2
volume3
Intrest40
Strike
480
480
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price5.34May 30, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price6.1Jun 03, 2025
Change
3.08101.99%
Bid5.2
Ask8.3
volume4
Intrest50
Strike
500
500
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price4.7May 20, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest88
Strike
510
510
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price1.36May 30, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price1.36May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price1.18May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid55.4
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved