$471.82
61.29%
프리마켓: 4:04 AM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid293.6
Ask298.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid288.7
Ask293.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price196.7Jul 25, 2024
Change
00%
Bid283.7
Ask288.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price325Nov 13, 2024
Change
00%
Bid278.7
Ask283.5
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price188.9Jul 25, 2024
Change
00%
Bid273.7
Ask278.5
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid268.9
Ask273.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price179.4Jul 25, 2024
Change
00%
Bid263.9
Ask268.5
volume0
Intrest10
Strike
200
200
Last Price0.8Jul 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid254
Ask258.5
volume0
Intrest0
Strike
210
210
Last Price0.95Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price227Oct 31, 2024
Change
00%
Bid244
Ask248.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price141Aug 20, 2024
Change
00%
Bid234
Ask238.9
volume0
Intrest2
Strike
230
230
Last Price1.5Jul 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price206Oct 31, 2024
Change
00%
Bid224
Ask229
volume0
Intrest3
Strike
240
240
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price123.58Jul 09, 2024
Change
00%
Bid214
Ask218.7
volume0
Intrest0
Strike
250
250
Last Price2.35Jul 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid204
Ask208.1
volume0
Intrest0
Strike
260
260
Last Price3.2Jul 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid194
Ask198.9
volume0
Intrest0
Strike
270
270
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid184.2
Ask189
volume0
Intrest0
Strike
280
280
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price100.1Jul 25, 2024
Change
00%
Bid174.1
Ask179
volume0
Intrest3
Strike
290
290
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest30
Last Price180.47Dec 13, 2024
Change
00%
Bid164.2
Ask169
volume0
Intrest12
Strike
300
300
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price144.4Oct 17, 2024
Change
00%
Bid154.5
Ask159
volume0
Intrest3
Strike
310
310
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Last Price120.74Sep 26, 2024
Change
00%
Bid144.5
Ask149
volume0
Intrest1
Strike
320
320
Last Price1.52Oct 24, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price130.24Oct 17, 2024
Change
00%
Bid134.5
Ask139
volume0
Intrest0
Strike
330
330
Last Price3.08Sep 27, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price97.93Sep 19, 2024
Change
00%
Bid124.5
Ask128.5
volume0
Intrest17
Strike
340
340
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price168.2Nov 26, 2024
Change
00%
Bid114.5
Ask119.4
volume0
Intrest23
Strike
350
350
Last Price9.4Sep 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest98
Last Price51Sep 12, 2024
Change
00%
Bid105
Ask109.4
volume0
Intrest2
Strike
360
360
Last Price1.05Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price101.36Dec 20, 2024
Change
00%
Bid95
Ask98.9
volume0
Intrest19
Strike
370
370
Last Price0.4Dec 20, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest150
Last Price140Nov 11, 2024
Change
00%
Bid85
Ask89.1
volume0
Intrest11
Strike
380
380
Last Price1.1Dec 20, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest3
Last Price116.7Dec 09, 2024
Change
00%
Bid75.5
Ask79.8
volume0
Intrest209
Strike
390
390
Last Price1.65Dec 20, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest19
Last Price75Dec 09, 2024
Change
00%
Bid66
Ask70.2
volume0
Intrest86
Strike
400
400
Last Price2.3Dec 20, 2024
Change
00%
Bid0.6
Ask2.7
volume0
Intrest12
Last Price66.2Dec 09, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest38
Strike
410
410
Last Price1.95Dec 18, 2024
Change
00%
Bid0.75
Ask2.9
volume0
Intrest9
Last Price96.3Nov 20, 2024
Change
00%
Bid47.5
Ask51.8
volume0
Intrest64
Strike
420
420
Last Price3.25Dec 20, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest79
Last Price88.75Nov 19, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest18
Strike
430
430
Last Price4.41Dec 20, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest26
Last Price46Dec 10, 2024
Change
00%
Bid32.2
Ask35.9
volume0
Intrest21
Strike
440
440
Last Price8.69Dec 19, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest46
Last Price35.23Dec 19, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest99
Strike
450
450
Last Price9.7Dec 20, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest35
Last Price25Dec 18, 2024
Change
00%
Bid19.2
Ask22
volume0
Intrest21
Strike
460
460
Last Price12.5Dec 19, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest23
Last Price18.15Dec 20, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest129
Strike
470
470
Last Price19.29Dec 20, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest80
Last Price11.68Dec 20, 2024
Change
00%
Bid9.1
Ask12.8
volume0
Intrest79
Strike
480
480
Last Price27.91Dec 19, 2024
Change
00%
Bid23.2
Ask26.3
volume0
Intrest78
Last Price9.35Dec 20, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest30
Strike
490
490
Last Price34.3Dec 20, 2024
Change
00%
Bid30
Ask33
volume0
Intrest17
Last Price5.9Dec 20, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest44
Strike
500
500
Last Price26.9Dec 18, 2024
Change
00%
Bid37.5
Ask40.5
volume0
Intrest36
Last Price4.06Dec 20, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest177
Strike
510
510
Last Price53.6Dec 20, 2024
Change
00%
Bid45.3
Ask48.5
volume0
Intrest26
Last Price2.66Dec 20, 2024
Change
00%
Bid1.3
Ask3.4
volume0
Intrest294
Strike
520
520
Last Price49.45Dec 17, 2024
Change
00%
Bid53.7
Ask57.5
volume0
Intrest39
Last Price2.03Dec 19, 2024
Change
00%
Bid0.2
Ask3.3
volume0
Intrest34
Strike
540
540
Last Price59.3Dec 12, 2024
Change
00%
Bid72.1
Ask77
volume0
Intrest30
Last Price1.03Dec 19, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest52
Strike
560
560
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Last Price0.85Dec 19, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest73
Strike
580
580
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
600
600
Last Price129.25Dec 09, 2024
Change
00%
Bid132
Ask136.9
volume0
Intrest0
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid152.3
Ask157
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved