Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price120.5Feb 26, 2025
Change
00%
Bid73.5
Ask77
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.3
volume0
Intrest0
Strike
320
320
Last Price0.9Feb 14, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
330
330
Last Price0.55Mar 05, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest25
Last Price60.1Feb 28, 2025
Change
00%
Bid44.8
Ask48.9
volume0
Intrest1
Strike
340
340
Last Price2.28Mar 06, 2025
Change
1.28128%
Bid1.15
Ask3.4
volume1
Intrest8
Last Price51.1Feb 28, 2025
Change
00%
Bid35.9
Ask39.4
volume0
Intrest3
Strike
350
350
Last Price3.78Mar 06, 2025
Change
1.2851.2%
Bid1.8
Ask4.8
volume1
Intrest86
Last Price64.8Feb 27, 2025
Change
00%
Bid27.8
Ask30.9
volume0
Intrest1
Strike
360
360
Last Price3.35Mar 05, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest31
Last Price48.71Feb 27, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest3
Strike
370
370
Last Price8Mar 04, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest73
Last Price45.1Feb 26, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest14
Strike
380
380
Last Price12.6Mar 04, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest35
Last Price10.03Mar 04, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest13
Strike
390
390
Last Price15.75Mar 06, 2025
Change
2.7521.15%
Bid13.9
Ask17.4
volume7
Intrest34
Last Price6.96Mar 06, 2025
Change
3.6434.34%
Bid5.6
Ask8.5
volume4
Intrest18
Strike
400
400
Last Price16.8Mar 04, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest33
Last Price3.99Mar 06, 2025
Change
3.0143%
Bid2
Ask5.9
volume1
Intrest49
Strike
410
410
Last Price33.1Mar 04, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest65
Last Price4Mar 05, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest36
Strike
420
420
Last Price33.8Mar 05, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest226
Last Price2.5Mar 05, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest28
Strike
430
430
Last Price31Mar 03, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest26
Last Price1.56Mar 04, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest32
Strike
440
440
Last Price38.4Mar 03, 2025
Change
00%
Bid54.3
Ask58
volume0
Intrest88
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
450
450
Last Price62.07Feb 25, 2025
Change
00%
Bid64.3
Ask67.7
volume0
Intrest9
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Strike
460
460
Last Price75.6Mar 04, 2025
Change
00%
Bid74.2
Ask77.9
volume0
Intrest4
Last Price0.66Mar 03, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest152
Strike
470
470
Last Price89.44Mar 04, 2025
Change
00%
Bid83.7
Ask88
volume0
Intrest12
Last Price2.4Feb 26, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest25
Strike
480
480
Last Price61.39Feb 26, 2025
Change
00%
Bid93.7
Ask98
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Strike
490
490
Last Price63Feb 26, 2025
Change
00%
Bid103.7
Ask108
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
500
500
Last Price77.2Feb 14, 2025
Change
00%
Bid113.7
Ask118
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
510
510
Last Price83.89Feb 14, 2025
Change
00%
Bid123.7
Ask128
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
520
520
Last Price93.39Feb 14, 2025
Change
00%
Bid133.7
Ask138
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid144
Ask147.9
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest81
Strike
540
540
Last Price33.3Jan 24, 2025
Change
00%
Bid154
Ask157.7
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
550
550
Last Price-
Change
-
Bid164
Ask167.9
volume0
Intrest0
Last Price2.21Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid173.7
Ask178
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
570
570
Last Price113.5Jan 27, 2025
Change
00%
Bid183.7
Ask188
volume0
Intrest0
Last Price1.85Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
580
580
Last Price112.9Jan 27, 2025
Change
00%
Bid193.7
Ask198
volume0
Intrest0
Last Price1.43Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid203.7
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price133Jan 27, 2025
Change
00%
Bid213.7
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid223.7
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid233.7
Ask238
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid243.7
Ask248
volume0
Intrest0
Last Price2.31Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid253.7
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid273.7
Ask278
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid293.7
Ask298
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved