Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price163.5Apr 07, 2025
Change
00%
Bid175
Ask179.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price232.5Feb 18, 2025
Change
00%
Bid170
Ask174.3
volume0
Intrest7
Strike
200
200
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price222.6Feb 18, 2025
Change
00%
Bid160
Ask164.4
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price150Apr 08, 2025
Change
-
Bid150.5
Ask154.4
volume1
Intrest0
Strike
220
220
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price140Apr 08, 2025
Change
-
Bid140.5
Ask144.3
volume1
Intrest0
Strike
230
230
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price118.5Apr 07, 2025
Change
00%
Bid130
Ask134.4
volume0
Intrest0
Strike
240
240
Last Price0.43Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price108.5Apr 07, 2025
Change
00%
Bid120
Ask124.5
volume0
Intrest0
Strike
250
250
Last Price1.14Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price260.5Jan 21, 2025
Change
00%
Bid110.5
Ask114.5
volume0
Intrest0
Strike
260
260
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price190.8Dec 27, 2024
Change
00%
Bid100.5
Ask104.6
volume0
Intrest0
Strike
270
270
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Strike
280
280
Last Price2.81Oct 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
290
290
Last Price1.09Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price42.51Apr 04, 2025
Change
00%
Bid70.5
Ask75.3
volume0
Intrest4
Strike
300
300
Last Price2.5Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price47Apr 07, 2025
Change
00%
Bid61
Ask65.5
volume0
Intrest2
Strike
310
310
Last Price9.9Apr 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest36
Last Price84.5Mar 20, 2025
Change
00%
Bid51.6
Ask56
volume0
Intrest2
Strike
320
320
Last Price5.1Apr 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest37
Last Price21Apr 07, 2025
Change
00%
Bid42.4
Ask46.5
volume0
Intrest2
Strike
330
330
Last Price14.6Apr 07, 2025
Change
00%
Bid1
Ask4.2
volume0
Intrest188
Last Price22.1Apr 07, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest2
Strike
340
340
Last Price6.2Apr 03, 2025
Change
00%
Bid1.6
Ask4.8
volume0
Intrest149
Last Price11.6Apr 07, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest2
Strike
350
350
Last Price16.2Apr 07, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest19
Last Price7.05Apr 04, 2025
Change
00%
Bid17.8
Ask22
volume0
Intrest13
Strike
360
360
Last Price36.95Apr 04, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest62
Last Price17Apr 08, 2025
Change
12.55282.02%
Bid12.9
Ask15.5
volume16
Intrest21
Strike
370
370
Last Price44.65Apr 04, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest8
Last Price2.6Apr 04, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest61
Strike
380
380
Last Price40.5Apr 07, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest41
Last Price3Apr 07, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest46
Strike
390
390
Last Price37Apr 03, 2025
Change
00%
Bid20.9
Ask25.3
volume0
Intrest24
Last Price3Apr 08, 2025
Change
1.65122.22%
Bid1.7
Ask3.9
volume1
Intrest26
Strike
400
400
Last Price47Apr 07, 2025
Change
00%
Bid28.6
Ask32.9
volume0
Intrest21
Last Price2.2Apr 02, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest57
Strike
410
410
Last Price66.5Apr 07, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest48
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
420
420
Last Price84.4Apr 04, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest6
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest133
Strike
430
430
Last Price75.21Apr 03, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest16
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
440
440
Last Price96.5Apr 07, 2025
Change
00%
Bid66
Ask70
volume0
Intrest12
Last Price0.2Apr 04, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest37
Strike
450
450
Last Price92.7Mar 31, 2025
Change
00%
Bid75.9
Ask80
volume0
Intrest6
Last Price1.34Mar 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest39
Strike
460
460
Last Price85.5Mar 06, 2025
Change
00%
Bid85.8
Ask90
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
470
470
Last Price79.5Feb 25, 2025
Change
00%
Bid95.8
Ask100
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
480
480
Last Price89.28Feb 25, 2025
Change
00%
Bid105.8
Ask110
volume0
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
490
490
Last Price98.78Feb 25, 2025
Change
00%
Bid115.8
Ask120
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
500
500
Last Price156.1Apr 07, 2025
Change
00%
Bid125.8
Ask130
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest79
Strike
520
520
Last Price65.72Jan 27, 2025
Change
00%
Bid145.8
Ask150
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
540
540
Last Price37.6Jan 24, 2025
Change
00%
Bid165.8
Ask170
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
560
560
Last Price72.9Nov 06, 2024
Change
00%
Bid185.8
Ask190
volume0
Intrest0
Last Price1.18Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
580
580
Last Price80Nov 12, 2024
Change
00%
Bid205.8
Ask210
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
600
600
Last Price176Sep 27, 2024
Change
00%
Bid225.8
Ask230
volume0
Intrest0
Last Price0.78Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
620
620
Last Price-
Change
-
Bid245.8
Ask250
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
640
640
Last Price204Jan 28, 2025
Change
00%
Bid265.8
Ask270
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Strike
660
660
Last Price-
Change
-
Bid285.8
Ask290
volume0
Intrest0
Last Price3.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid305.8
Ask310
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
700
700
Last Price243.4Dec 27, 2024
Change
00%
Bid325.8
Ask330
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid345.8
Ask350
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved