$500.65
0.000.00%
프리마켓: 4:01 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price299.5Jun 16, 2025
Change
00%
Bid314.4
Ask318.9
volume0
Intrest1
Strike
185
185
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price294.5Jun 16, 2025
Change
00%
Bid309.4
Ask313.9
volume0
Intrest1
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price289.5Jun 16, 2025
Change
00%
Bid304.4
Ask308.9
volume0
Intrest2
Strike
195
195
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid299.4
Ask303.9
volume0
Intrest0
Strike
200
200
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid289.5
Ask294
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid279.5
Ask283.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid269.5
Ask274
volume0
Intrest0
Strike
230
230
Last Price1.03Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price134.76Mar 10, 2025
Change
00%
Bid259.5
Ask264
volume0
Intrest1
Strike
240
240
Last Price1.89Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price101.5Apr 07, 2025
Change
00%
Bid249.6
Ask254
volume0
Intrest1
Strike
250
250
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price95.5Apr 07, 2025
Change
00%
Bid239.6
Ask244
volume0
Intrest1
Strike
260
260
Last Price2.7Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price92Apr 07, 2025
Change
00%
Bid229.6
Ask234
volume0
Intrest3
Strike
270
270
Last Price10.86Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.5Apr 07, 2025
Change
00%
Bid219.7
Ask224
volume0
Intrest1
Strike
280
280
Last Price6.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price58.4Apr 04, 2025
Change
00%
Bid209.7
Ask214
volume0
Intrest3
Strike
290
290
Last Price16Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price97.12Apr 09, 2025
Change
00%
Bid199.7
Ask204
volume0
Intrest5
Strike
300
300
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price46.2Apr 04, 2025
Change
00%
Bid190.7
Ask193.9
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price72.8Apr 09, 2025
Change
00%
Bid180.7
Ask183.9
volume0
Intrest2
Strike
320
320
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price66.3Apr 09, 2025
Change
00%
Bid170.8
Ask173.9
volume0
Intrest3
Strike
330
330
Last Price2.15May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price44.4Apr 07, 2025
Change
00%
Bid160
Ask164.3
volume0
Intrest3
Strike
340
340
Last Price0.78May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price60Apr 11, 2025
Change
00%
Bid150
Ask154.4
volume0
Intrest8
Strike
350
350
Last Price1.17Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price54Apr 14, 2025
Change
00%
Bid140
Ask144.4
volume0
Intrest4
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price90.5May 12, 2025
Change
00%
Bid130
Ask134.4
volume0
Intrest7
Strike
370
370
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price66.8May 08, 2025
Change
00%
Bid120
Ask124.3
volume0
Intrest3
Strike
380
380
Last Price1.11Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price58.85May 08, 2025
Change
00%
Bid110
Ask114.5
volume0
Intrest6
Strike
390
390
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Last Price86.5Jun 16, 2025
Change
00%
Bid100.1
Ask104.6
volume0
Intrest15
Strike
400
400
Last Price1.1Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price77Jun 16, 2025
Change
00%
Bid90.5
Ask94.7
volume0
Intrest16
Strike
410
410
Last Price4.72Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price70.99Jun 16, 2025
Change
00%
Bid81.3
Ask84.5
volume0
Intrest9
Strike
420
420
Last Price3.2Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Last Price46.07Jun 12, 2025
Change
00%
Bid71.6
Ask74.8
volume0
Intrest41
Strike
430
430
Last Price1Jun 24, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest80
Last Price52.9Jun 05, 2025
Change
00%
Bid62.2
Ask65.3
volume0
Intrest19
Strike
440
440
Last Price2.32Jun 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest48
Last Price34.38Jun 09, 2025
Change
00%
Bid52.8
Ask56
volume0
Intrest17
Strike
450
450
Last Price1.81Jun 24, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest28
Last Price43.3Jun 24, 2025
Change
00%
Bid42.9
Ask47.2
volume0
Intrest33
Strike
460
460
Last Price2.9Jun 24, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest23
Last Price24Jun 20, 2025
Change
00%
Bid35.1
Ask38.5
volume0
Intrest18
Strike
470
470
Last Price4.5Jun 24, 2025
Change
00%
Bid2.65
Ask6.1
volume0
Intrest27
Last Price29.15Jun 24, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest26
Strike
480
480
Last Price6Jun 24, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest62
Last Price19.55Jun 24, 2025
Change
00%
Bid19.5
Ask23.8
volume0
Intrest38
Strike
490
490
Last Price11.2Jun 24, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest8
Last Price16.15Jun 24, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest119
Strike
500
500
Last Price14.1Jun 24, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest8
Last Price10.1Jun 24, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest41
Strike
510
510
Last Price53.1Dec 03, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price6Jun 24, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest147
Strike
520
520
Last Price176.5Apr 07, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price3.6Jun 23, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest19
Strike
530
530
Last Price31.14Jun 24, 2025
Change
00%
Bid29.8
Ask32.7
volume0
Intrest1
Last Price1.75Jun 18, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest9
Strike
540
540
Last Price148.9Feb 24, 2025
Change
00%
Bid38
Ask41.5
volume0
Intrest0
Last Price1.17Jun 24, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest13
Strike
550
550
Last Price66.3Jan 16, 2025
Change
00%
Bid47.3
Ask50.5
volume0
Intrest0
Last Price0.48Jun 24, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest31
Strike
560
560
Last Price-
Change
-
Bid56.8
Ask61.1
volume0
Intrest0
Last Price4.72Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
570
570
Last Price101.5Jun 02, 2025
Change
00%
Bid67
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
580
580
Last Price128.1Dec 27, 2024
Change
00%
Bid76.6
Ask81.1
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid86.6
Ask91.1
volume0
Intrest0
Last Price9.1Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
600
600
Last Price-
Change
-
Bid96.6
Ask101.1
volume0
Intrest0
Last Price18Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
610
610
Last Price223.8Apr 30, 2025
Change
00%
Bid106.6
Ask111.1
volume0
Intrest0
Last Price6.2Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Strike
620
620
Last Price-
Change
-
Bid116.6
Ask121.1
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
630
630
Last Price180.7Jan 31, 2025
Change
00%
Bid126.6
Ask131.1
volume0
Intrest0
Last Price5.34Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid136.6
Ask141.1
volume0
Intrest0
Last Price0.44Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
650
650
Last Price141.6Nov 26, 2024
Change
00%
Bid146.6
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
660
660
Last Price138Jan 23, 2025
Change
00%
Bid156.6
Ask161.1
volume0
Intrest0
Last Price7.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Strike
680
680
Last Price-
Change
-
Bid176.6
Ask181.1
volume0
Intrest0
Last Price8.59Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
700
700
Last Price-
Change
-
Bid196.6
Ask201.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid216.6
Ask221.1
volume0
Intrest0
Last Price4.8Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
740
740
Last Price-
Change
-
Bid236.6
Ask241.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid256.6
Ask261.1
volume0
Intrest0
Last Price0.31Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid276.6
Ask281.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved