Comments
Loading...

EMCOR Group

EMENYSE
Benzinga Data가 제공하는 로고

EMCOR Group (NYSE:EME) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
250.0540.0
250.0
540.0
Last Price-
Change
-
Bid230.6
Ask235.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask225.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price188.5May 12, 2025
Change
00%
Bid210.7
Ask215.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask205.3
volume0
Intrest0
Strike
280
280
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest19
Last Price-
Change
-
Bid190.8
Ask195.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid180.7
Ask185.4
volume0
Intrest0
Strike
300
300
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid170.9
Ask175.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest0
Strike
320
320
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price129May 12, 2025
Change
00%
Bid151
Ask155.5
volume0
Intrest1
Strike
330
330
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Strike
340
340
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price98.03May 08, 2025
Change
00%
Bid131
Ask135.2
volume0
Intrest0
Strike
350
350
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price122.4Jun 03, 2025
Change
-
Bid121.1
Ask124.9
volume2
Intrest0
Strike
360
360
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Last Price90May 12, 2025
Change
00%
Bid111.1
Ask115.1
volume0
Intrest3
Strike
370
370
Last Price0.75May 13, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest30
Last Price80.5May 12, 2025
Change
00%
Bid101.2
Ask105.9
volume0
Intrest15
Strike
380
380
Last Price0.75May 20, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest64
Last Price70.43May 12, 2025
Change
00%
Bid91.4
Ask95.9
volume0
Intrest1
Strike
390
390
Last Price2.55May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest48
Last Price62May 12, 2025
Change
00%
Bid81.5
Ask85.9
volume0
Intrest4
Strike
400
400
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest33
Last Price66.4May 16, 2025
Change
00%
Bid71.5
Ask76
volume0
Intrest62
Strike
410
410
Last Price1.59May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price33.45May 05, 2025
Change
00%
Bid62.1
Ask65.8
volume0
Intrest4
Strike
420
420
Last Price2.1May 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price44.9May 28, 2025
Change
00%
Bid52.7
Ask56.2
volume0
Intrest11
Strike
430
430
Last Price5.6May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Last Price40.04May 27, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest8
Strike
440
440
Last Price5.2May 29, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest46
Last Price24.05May 22, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest17
Strike
450
450
Last Price6Jun 03, 2025
Change
4.743.93%
Bid2.4
Ask4.6
volume3
Intrest27
Last Price26.9Jun 03, 2025
Change
7.437.95%
Bid26.7
Ask30.3
volume30
Intrest64
Strike
460
460
Last Price15.2Jun 02, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest34
Last Price17.97Jun 03, 2025
Change
6.1251.65%
Bid18.9
Ask22.3
volume2
Intrest39
Strike
470
470
Last Price12.45Jun 03, 2025
Change
0.050.4%
Bid7.2
Ask10
volume3
Intrest32
Last Price13.24Jun 03, 2025
Change
6.89108.5%
Bid13.2
Ask16.2
volume3
Intrest40
Strike
480
480
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price5.34May 30, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price6.1Jun 03, 2025
Change
3.08101.99%
Bid5.2
Ask8.3
volume4
Intrest50
Strike
500
500
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price4.7May 20, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest88
Strike
510
510
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price1.36May 30, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price1.36May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price1.18May 23, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid55.4
Ask59.9
volume0
Intrest0