$439.43
-0.81-0.18%
가까이에: -
$439.43
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price189Apr 07, 2025
Change
00%
Bid267.4
Ask271.7
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid262.4
Ask266.6
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid257.4
Ask261.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid252.5
Ask256.7
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid247.4
Ask251.7
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid242.4
Ask246.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid237.4
Ask241.7
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid227.4
Ask231.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid217.4
Ask221.7
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid207.4
Ask211.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.4
Ask201.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid187.4
Ask191.7
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid177.4
Ask181.7
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid167.5
Ask171.8
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid157.5
Ask161.8
volume0
Intrest2
Strike
280
280
Last Price1.37Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price68Apr 07, 2025
Change
00%
Bid147.5
Ask151.8
volume0
Intrest2
Strike
290
290
Last Price0.52May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid137.5
Ask141.8
volume0
Intrest5
Strike
300
300
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Last Price52.1Apr 07, 2025
Change
00%
Bid127.5
Ask131.8
volume0
Intrest4
Strike
310
310
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price56.2Apr 09, 2025
Change
00%
Bid117.6
Ask121.7
volume0
Intrest7
Strike
320
320
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest103
Last Price55Apr 30, 2025
Change
00%
Bid107.6
Ask111.9
volume0
Intrest3
Strike
330
330
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Last Price47Apr 08, 2025
Change
00%
Bid97.7
Ask102
volume0
Intrest14
Strike
340
340
Last Price0.98May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest17
Last Price51.6Mar 12, 2025
Change
00%
Bid87.7
Ask92
volume0
Intrest1
Strike
350
350
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest63
Last Price54.5Apr 28, 2025
Change
00%
Bid77.8
Ask82.1
volume0
Intrest31
Strike
360
360
Last Price0.5May 07, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest91
Last Price65.1May 02, 2025
Change
00%
Bid68
Ask72.2
volume0
Intrest122
Strike
370
370
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Last Price38May 01, 2025
Change
00%
Bid58.1
Ask62.3
volume0
Intrest46
Strike
380
380
Last Price0.34May 08, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest48
Last Price44.5May 07, 2025
Change
00%
Bid48.6
Ask52.5
volume0
Intrest42
Strike
390
390
Last Price1.6May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Last Price36May 07, 2025
Change
00%
Bid38.8
Ask42.5
volume0
Intrest126
Strike
400
400
Last Price1.6May 07, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest62
Last Price37.7May 08, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest44
Strike
410
410
Last Price1.47May 08, 2025
Change
00%
Bid0.4
Ask2.95
volume0
Intrest20
Last Price20.71May 06, 2025
Change
00%
Bid20.9
Ask24.3
volume0
Intrest58
Strike
420
420
Last Price5.74May 07, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest10
Last Price20May 08, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest126
Strike
430
430
Last Price4.35May 08, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest10
Last Price10May 08, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest35
Strike
440
440
Last Price8.92May 09, 2025
Change
1.1214.36%
Bid6.5
Ask10.7
volume2
Intrest119
Last Price5.97May 09, 2025
Change
1.9749.25%
Bid2.45
Ask6
volume2
Intrest62
Strike
450
450
Last Price35.25May 01, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest5
Last Price1.3May 09, 2025
Change
3.774%
Bid0.65
Ask2.95
volume2
Intrest69
Strike
460
460
Last Price73.6Apr 30, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest27
Last Price0.65May 09, 2025
Change
0.9860.12%
Bid0.5
Ask2.05
volume1
Intrest39
Strike
470
470
Last Price125.5Apr 07, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest1
Last Price2.75May 09, 2025
Change
1.95243.75%
Bid-
Ask1.7
volume5
Intrest36
Strike
480
480
Last Price136.5Apr 07, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest0
Last Price2.65May 09, 2025
Change
2.441161.9%
Bid-
Ask1.55
volume5
Intrest30
Strike
490
490
Last Price49.46May 08, 2025
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Last Price0.52Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
500
500
Last Price59.46May 08, 2025
Change
00%
Bid58.5
Ask62.6
volume0
Intrest3
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
510
510
Last Price65.62May 08, 2025
Change
00%
Bid68.5
Ask72.8
volume0
Intrest3
Last Price1.17Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest19
Strike
520
520
Last Price75.64May 08, 2025
Change
00%
Bid78.5
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid98.5
Ask102.8
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid118.5
Ask122.8
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid138.5
Ask142.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid158.5
Ask162.7
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid178.5
Ask182.7
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid198.5
Ask202.7
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid218.5
Ask222.8
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid238.5
Ask242.7
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid258.5
Ask262.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid278.5
Ask282.8
volume0
Intrest0
Last Price2.99Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid298.5
Ask302.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid318.5
Ask322.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved