$780.66
32.334.32%
가까이에: Sep 11, 5:00 PM EST
$780.00
-0.66-0.08%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
EMCOR Group Inc 옵션 체인
EMENYSE
EMCOR Group Options
View EMCOR Group (EME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid296.3
Ask305.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid286.3
Ask295.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid276.3
Ask285.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid266.6
Ask275.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price280Aug 20, 2026
Change
-0%
Bid256.6
Ask265.5
volume0
Intrest2
Strike
520
520
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price270Aug 20, 2026
Change
-0%
Bid246.3
Ask254.3
volume0
Intrest1
Strike
530
530
Last Price1.35Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price282Aug 06, 2026
Change
-0%
Bid236.4
Ask244.5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price272.5Aug 06, 2026
Change
-0%
Bid226.4
Ask234.4
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price241.3Aug 20, 2026
Change
-0%
Bid216.4
Ask225.3
volume0
Intrest2
Strike
560
560
Last Price2.25Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid206.4
Ask215.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid196.7
Ask204.5
volume0
Intrest0
Strike
580
580
Last Price9.7Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid187.2
Ask192.6
volume0
Intrest0
Strike
590
590
Last Price4.22Aug 06, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price176.75Sep 11, 2026
Change
85.6432.64%
Bid177.2
Ask182.6
volume2
Intrest2
Strike
600
600
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price191Aug 20, 2026
Change
-0%
Bid167.2
Ask172.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price181Aug 20, 2026
Change
-0%
Bid156.8
Ask164.4
volume0
Intrest1
Strike
620
620
Last Price2.68Aug 11, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest7
Last Price-
Change
-
Bid146.6
Ask154.8
volume0
Intrest0
Strike
630
630
Last Price3.03Aug 11, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest8
Last Price-
Change
-
Bid136.9
Ask145.4
volume0
Intrest0
Strike
640
640
Last Price1.52Aug 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price134.55Jul 22, 2026
Change
-0%
Bid127.6
Ask134.1
volume0
Intrest0
Strike
650
650
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Strike
660
660
Last Price0.52Sep 11, 2026
Change
0.7358.4%
Bid0.05
Ask4.7
volume7
Intrest53
Last Price133.71Aug 20, 2026
Change
-0%
Bid107.8
Ask112.5
volume0
Intrest2
Strike
670
670
Last Price6.18Aug 25, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest29
Last Price-
Change
-
Bid97.1
Ask105.5
volume0
Intrest0
Strike
680
680
Last Price1.99Sep 04, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest3
Last Price135.3Aug 06, 2026
Change
-0%
Bid87.3
Ask95.2
volume0
Intrest52
Strike
690
690
Last Price2.39Sep 10, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest46
Last Price61Sep 04, 2026
Change
-0%
Bid78.1
Ask85.4
volume0
Intrest1
Strike
700
700
Last Price2.54Sep 10, 2026
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest108
Last Price-
Change
-
Bid68.7
Ask74
volume0
Intrest0
Strike
710
710
Last Price4.9Sep 04, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest7
Last Price56.6Aug 26, 2026
Change
-0%
Bid59.4
Ask64.6
volume0
Intrest2
Strike
720
720
Last Price1.5Sep 11, 2026
Change
4.575%
Bid-
Ask6.3
volume2
Intrest18
Last Price28.09Aug 31, 2026
Change
-0%
Bid48.7
Ask55
volume0
Intrest4
Strike
730
730
Last Price8.2Sep 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest13
Last Price41.09Sep 11, 2026
Change
19.3488.92%
Bid39.2
Ask46
volume1
Intrest7
Strike
740
740
Last Price12.95Sep 09, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest7
Last Price32.68Sep 08, 2026
Change
-0%
Bid30.9
Ask37
volume0
Intrest35
Strike
750
750
Last Price12.3Sep 09, 2026
Change
-0%
Bid1.1
Ask9.6
volume0
Intrest106
Last Price16.4Sep 04, 2026
Change
-0%
Bid25
Ask30
volume0
Intrest5
Strike
760
760
Last Price8.94Sep 11, 2026
Change
8.2547.99%
Bid3.3
Ask11
volume1
Intrest28
Last Price9.2Sep 10, 2026
Change
-0%
Bid16.4
Ask21.5
volume0
Intrest9
Strike
770
770
Last Price10.52Sep 11, 2026
Change
6.4337.94%
Bid6.6
Ask14
volume1
Intrest23
Last Price14.08Sep 11, 2026
Change
16.63%
Bid11.5
Ask17.5
volume3
Intrest18
Strike
780
780
Last Price51.98Aug 25, 2026
Change
-0%
Bid11
Ask18
volume0
Intrest10
Last Price8Sep 11, 2026
Change
3.9296.08%
Bid7.3
Ask12.9
volume4
Intrest14
Strike
790
790
Last Price64.26Sep 02, 2026
Change
-0%
Bid17.5
Ask22
volume0
Intrest74
Last Price7Sep 11, 2026
Change
0.162.34%
Bid2.15
Ask9.5
volume34
Intrest43
Strike
800
800
Last Price50.63Sep 10, 2026
Change
-0%
Bid22.8
Ask27.9
volume0
Intrest61
Last Price1.35Sep 10, 2026
Change
-0%
Bid0.05
Ask8.4
volume0
Intrest11
Strike
810
810
Last Price36.8Aug 19, 2026
Change
-0%
Bid31
Ask37.5
volume0
Intrest4
Last Price2.55Sep 11, 2026
Change
2.4949.4%
Bid-
Ask5.1
volume2
Intrest9
Strike
820
820
Last Price44.95Sep 11, 2026
Change
6.0511.86%
Bid39.8
Ask44.3
volume1
Intrest12
Last Price4Aug 28, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest11
Strike
830
830
Last Price58.54Aug 20, 2026
Change
-0%
Bid48.9
Ask54.4
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest38
Strike
840
840
Last Price50Aug 19, 2026
Change
-0%
Bid56.5
Ask64.5
volume0
Intrest0
Last Price0.48Sep 09, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest28
Strike
850
850
Last Price67.5Aug 03, 2026
Change
-0%
Bid66.4
Ask73.9
volume0
Intrest0
Last Price2.45Aug 26, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid76.6
Ask84.3
volume0
Intrest0
Last Price1.02Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
870
870
Last Price-
Change
-
Bid86.5
Ask94.2
volume0
Intrest0
Last Price4.36Sep 01, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest33
Strike
880
880
Last Price-
Change
-
Bid96.3
Ask104.1
volume0
Intrest0
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid105.3
Ask113.8
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest22
Strike
900
900
Last Price-
Change
-
Bid116.2
Ask124.1
volume0
Intrest0
Last Price4.85Aug 28, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid126.1
Ask134.1
volume0
Intrest0
Last Price4.7Aug 28, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid135.3
Ask144.1
volume0
Intrest0
Last Price10.5Aug 13, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest4
Strike
930
930
Last Price108Aug 19, 2026
Change
-0%
Bid146
Ask154.1
volume0
Intrest0
Last Price8Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest49
Strike
940
940
Last Price217Jul 17, 2026
Change
-0%
Bid155.3
Ask164.1
volume0
Intrest0
Last Price4.93Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
950
950
Last Price-
Change
-
Bid166.1
Ask174.1
volume0
Intrest0
Last Price6.8Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
960
960
Last Price258Jul 29, 2026
Change
-0%
Bid175.3
Ask184
volume0
Intrest0
Last Price4.2Aug 19, 2026
Change
-0%
Bid0.05
Ask8.1
volume0
Intrest10
Strike
970
970
Last Price-
Change
-
Bid186.1
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
980
980
Last Price254Jul 28, 2026
Change
-0%
Bid196.1
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid206.1
Ask214
volume0
Intrest0
Last Price6Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid215.1
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1020
1020
Last Price293Jul 28, 2026
Change
-0%
Bid236.1
Ask244
volume0
Intrest0
Last Price2.22Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
1040
1040
Last Price213Jul 31, 2026
Change
-0%
Bid255.1
Ask264
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved