Comments
Loading...
EMCOR Group (NYSE:EME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 EMCOR Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 EMCOR Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid200.9
Ask205
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask195
volume0
Intrest0
Strike
340
340
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid181
Ask185.4
volume0
Intrest0
Strike
350
350
Last Price0.76Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid171.1
Ask175.5
volume0
Intrest0
Strike
360
360
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid161.2
Ask165.5
volume0
Intrest0
Strike
370
370
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid151.2
Ask155.5
volume0
Intrest0
Strike
380
380
Last Price0.79Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask145.5
volume0
Intrest0
Strike
390
390
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price80.89Jan 06, 2025
Change
00%
Bid131.4
Ask135.5
volume0
Intrest1
Strike
400
400
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price76.2Dec 19, 2024
Change
00%
Bid121.5
Ask125.5
volume0
Intrest1
Strike
410
410
Last Price1.19Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price89Jan 15, 2025
Change
00%
Bid111.6
Ask115.5
volume0
Intrest1
Strike
420
420
Last Price1.18Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid102.3
Ask105.9
volume0
Intrest0
Strike
430
430
Last Price0.38Jan 23, 2025
Change
0.5559.14%
Bid0.35
Ask1
volume20
Intrest4
Last Price-
Change
-
Bid92.3
Ask95.8
volume0
Intrest0
Strike
440
440
Last Price0.65Jan 23, 2025
Change
0.223.53%
Bid0.5
Ask0.75
volume121
Intrest42
Last Price91.7Jan 22, 2025
Change
00%
Bid82.1
Ask86.4
volume0
Intrest10
Strike
450
450
Last Price0.75Jan 23, 2025
Change
0.2121.87%
Bid0.65
Ask1.35
volume5
Intrest81
Last Price54.09Jan 17, 2025
Change
00%
Bid72.9
Ask77
volume0
Intrest16
Strike
460
460
Last Price1.33Jan 23, 2025
Change
0.8338.43%
Bid1.1
Ask2.75
volume3
Intrest20
Last Price45.62Jan 17, 2025
Change
00%
Bid63.4
Ask66.8
volume0
Intrest43
Strike
470
470
Last Price2Jan 22, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest21
Last Price60.4Jan 22, 2025
Change
00%
Bid54.3
Ask58.3
volume0
Intrest7
Strike
480
480
Last Price3.3Jan 23, 2025
Change
0.937.5%
Bid2.5
Ask3.6
volume3
Intrest24
Last Price52Jan 22, 2025
Change
00%
Bid46.3
Ask49.3
volume0
Intrest99
Strike
490
490
Last Price4.2Jan 22, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest19
Last Price34.9Jan 23, 2025
Change
8.920.32%
Bid38.5
Ask40.9
volume2
Intrest31
Strike
500
500
Last Price5Jan 22, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest34
Last Price38.4Jan 22, 2025
Change
00%
Bid31
Ask34.3
volume0
Intrest116
Strike
510
510
Last Price8.13Jan 22, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest5
Last Price30.05Jan 22, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest95
Strike
520
520
Last Price10.3Jan 22, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest6
Last Price17.82Jan 23, 2025
Change
6.5226.79%
Bid18.5
Ask22.1
volume1
Intrest20
Strike
530
530
Last Price14Jan 22, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest14
Last Price18.76Jan 22, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest22
Strike
540
540
Last Price22Jan 23, 2025
Change
3.7220.35%
Bid20
Ask22.8
volume1
Intrest60
Last Price13.8Jan 22, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest83
Strike
550
550
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price10.1Jan 22, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest71
Strike
560
560
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price7.35Jan 22, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price1.69Jan 21, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price4.65Jan 22, 2025
Change
00%
Bid0.7
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price1.5Jan 23, 2025
Change
1.6752.68%
Bid1.4
Ask2.15
volume5
Intrest101
Strike
600
600
Last Price75.07Jan 21, 2025
Change
00%
Bid66.7
Ask70.8
volume0
Intrest1
Last Price0.82Jan 23, 2025
Change
1.0355.68%
Bid0.5
Ask1.3
volume5
Intrest9
Strike
610
610
Last Price-
Change
-
Bid76.4
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved