Eastman Chemical Co 옵션 체인

EMNNYSE

Trade with Public

Trade with Public

$64.93

-0.38-0.58%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Eastman Chemical Options

View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.8

Ask31.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid23.8

Ask26.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask20.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid13.9

Ask15.7

volume0

Intrest0

Strike

50

50

Last Price0.05Oct 23, 2026

Change

0.0964.29%

Bid-

Ask0.15

volume20

Intrest3

Last Price-

Change

-

Bid9.4

Ask10.8

volume0

Intrest0

Strike

55

55

Last Price0.29Oct 23, 2026

Change

0.1127.5%

Bid0.15

Ask0.35

volume4

Intrest49

Last Price4.6Oct 20, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest2

Strike

60

60

Last Price0.97Oct 23, 2026

Change

0.1112.79%

Bid0.8

Ask1

volume5

Intrest250

Last Price3Oct 22, 2026

Change

-0%

Bid2.4

Ask3.2

volume0

Intrest251

Strike

65

65

Last Price2.85Oct 22, 2026

Change

-0%

Bid2.4

Ask3

volume0

Intrest77

Last Price1.04Oct 23, 2026

Change

0.010.95%

Bid0.7

Ask1.05

volume24

Intrest1053

Strike

70

70

Last Price7.6Oct 20, 2026

Change

-0%

Bid5.5

Ask6.5

volume0

Intrest9

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.1

Ask0.4

volume1

Intrest460

Strike

75

75

Last Price-

Change

-

Bid9.7

Ask11.1

volume0

Intrest0

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest30

Strike

80

80

Last Price-

Change

-

Bid13.7

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.7

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.7

Ask26.4

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest70

Strike

95

95

Last Price-

Change

-

Bid28.7

Ask31.4

volume0

Intrest0