$133.17
0.440.33%
가까이에: -
$133.17
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
60
60
Last Price0.39Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
65
65
Last Price0.64Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask65.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.83May 23, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price17.43May 22, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
101
101
Last Price0.2Jun 27, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.7May 28, 2025
Change
00%
Bid27.9
Ask32.1
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.18May 27, 2025
Change
00%
Bid26.9
Ask31.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.75May 22, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
106
106
Last Price0.63Jun 27, 2025
Change
0.023.08%
Bid-
Ask2.15
volume1
Intrest30
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
107
107
Last Price0.84Jun 27, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price13.04May 28, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.55May 27, 2025
Change
00%
Bid21
Ask25
volume0
Intrest1
Strike
110
110
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
111
111
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.98Jun 09, 2025
Change
00%
Bid19
Ask23
volume0
Intrest2
Strike
112
112
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price17.33Jun 25, 2025
Change
00%
Bid18
Ask22
volume0
Intrest2
Strike
113
113
Last Price2.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.23Jun 26, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest1
Strike
114
114
Last Price0.33Jun 27, 2025
Change
0.3853.52%
Bid-
Ask2.15
volume1
Intrest45
Last Price13.9Jun 23, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Strike
115
115
Last Price0.3Jun 27, 2025
Change
0.0625%
Bid-
Ask2.15
volume2
Intrest54
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
116
116
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price10.2Jun 12, 2025
Change
00%
Bid14
Ask18
volume0
Intrest4
Strike
117
117
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price11.43Jun 23, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest19
Strike
118
118
Last Price0.51Jun 27, 2025
Change
0.0921.43%
Bid-
Ask2.15
volume1
Intrest21
Last Price10.88Jun 24, 2025
Change
00%
Bid12
Ask16
volume0
Intrest4
Strike
119
119
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price9Jun 23, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest8
Strike
120
120
Last Price0.41Jun 27, 2025
Change
0.0617.14%
Bid-
Ask2.15
volume1
Intrest10
Last Price11.25Jun 26, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest12
Strike
121
121
Last Price0.92Jun 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price6.81Jun 23, 2025
Change
00%
Bid9
Ask13
volume0
Intrest18
Strike
122
122
Last Price0.94Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.65Jun 27, 2025
Change
5.65113%
Bid8
Ask12
volume1
Intrest25
Strike
123
123
Last Price0.41Jun 27, 2025
Change
0.012.5%
Bid-
Ask2.15
volume1
Intrest5
Last Price5.67Jun 20, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest6
Strike
124
124
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price8.5Jun 27, 2025
Change
0.810.39%
Bid6.1
Ask9.9
volume2
Intrest67
Strike
125
125
Last Price0.01Jun 27, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume2
Intrest83
Last Price6.95Jun 26, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest13
Strike
126
126
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest228
Last Price3.7Jun 25, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest32
Strike
127
127
Last Price1.75Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.91Jun 23, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest70
Strike
128
128
Last Price0.23Jun 27, 2025
Change
1.3785.63%
Bid-
Ask0.05
volume1
Intrest42
Last Price3.66Jun 26, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest17
Strike
129
129
Last Price0.01Jun 27, 2025
Change
0.6698.51%
Bid-
Ask0.05
volume9
Intrest13
Last Price3.6Jun 27, 2025
Change
0.4313.56%
Bid1.15
Ask5
volume10
Intrest91
Strike
130
130
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price2.5Jun 27, 2025
Change
2.17657.58%
Bid0.75
Ask4
volume2
Intrest7
Strike
131
131
Last Price0.52Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price1.36Jun 27, 2025
Change
0.4651.11%
Bid-
Ask2.8
volume66
Intrest73
Strike
132
132
Last Price6.31Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price0.8Jun 27, 2025
Change
0.6300%
Bid0.1
Ask1.45
volume30
Intrest44
Strike
133
133
Last Price1.34Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.72Jun 27, 2025
Change
0.62620%
Bid-
Ask1.5
volume16
Intrest20
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved