Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price55.01Nov 14, 2024
Change
00%
Bid52.9
Ask57
volume0
Intrest0
Strike
75
75
Last Price0.55Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price24.14Oct 22, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price40.48Dec 16, 2024
Change
20.0598.14%
Bid37.9
Ask42
volume1
Intrest4
Strike
90
90
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price35.37Nov 13, 2024
Change
00%
Bid32.9
Ask37
volume0
Intrest73
Strike
95
95
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2166
Last Price31.5Dec 13, 2024
Change
00%
Bid27.9
Ask31.6
volume0
Intrest170
Strike
100
100
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest754
Last Price25.05Dec 16, 2024
Change
0.451.76%
Bid22.9
Ask27.1
volume1
Intrest1246
Strike
105
105
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest930
Last Price21.44Dec 12, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest963
Strike
110
110
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.91Dec 16, 2024
Change
1.59.14%
Bid14.9
Ask15.3
volume9
Intrest3423
Strike
115
115
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
119
119
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price10Dec 16, 2024
Change
0.54.76%
Bid9.9
Ask10.5
volume5
Intrest2673
Strike
120
120
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
122
122
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
123
123
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.92Dec 10, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest2
Strike
124
124
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest26
Last Price5.88Dec 13, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest3071
Strike
125
125
Last Price0.14Dec 16, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume302
Intrest1034
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
126
126
Last Price0.22Dec 16, 2024
Change
0.0210%
Bid0.2
Ask0.3
volume1
Intrest85
Last Price4.35Nov 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Strike
127
127
Last Price0.45Dec 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest131
Last Price2.6Dec 10, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest8
Strike
128
128
Last Price0.6Dec 16, 2024
Change
0.059.09%
Bid0.5
Ask0.65
volume3
Intrest16
Last Price1.85Dec 16, 2024
Change
0.157.5%
Bid1.75
Ask1.95
volume5
Intrest155
Strike
129
129
Last Price0.95Dec 16, 2024
Change
0.055.56%
Bid0.8
Ask0.9
volume1
Intrest12
Last Price1.22Dec 16, 2024
Change
0.1611.59%
Bid1.2
Ask1.35
volume6
Intrest808
Strike
130
130
Last Price1.27Dec 16, 2024
Change
0.3335.11%
Bid1.2
Ask1.35
volume2
Intrest581
Last Price0.84Dec 16, 2024
Change
0.1616%
Bid0.75
Ask0.9
volume2
Intrest173
Strike
131
131
Last Price1.56Dec 13, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest15
Last Price0.5Dec 16, 2024
Change
0.4245.65%
Bid0.45
Ask0.55
volume1
Intrest233
Strike
132
132
Last Price2.17Dec 13, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest13
Last Price0.59Dec 13, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest41
Strike
133
133
Last Price2.54Dec 12, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest37
Last Price0.35Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest92
Strike
134
134
Last Price3.43Dec 06, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest83
Last Price0.22Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2998
Strike
135
135
Last Price4.4Dec 09, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest39
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
136
136
Last Price3.6Dec 06, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
137
137
Last Price5.9Dec 03, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.36Dec 16, 2024
Change
0.3448.57%
Bid-
Ask0.35
volume1
Intrest2
Strike
138
138
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.72Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
140
140
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest571
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.35Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
165
165
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Strike
170
170
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved