$120.72
0.930.78%
가까이에: -
$120.72
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.52May 20, 2024
Change
00%
Bid78.7
Ask83.5
volume0
Intrest5
Strike
40
40
Last Price0.13Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price61.78Aug 05, 2024
Change
00%
Bid73.6
Ask78.5
volume0
Intrest0
Strike
45
45
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price79Nov 11, 2024
Change
00%
Bid68.6
Ask73.4
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price51.78Jun 26, 2024
Change
00%
Bid63.6
Ask68.4
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price48.6Aug 02, 2024
Change
00%
Bid58.5
Ask63.4
volume0
Intrest66
Strike
60
60
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest936
Last Price45.91Jun 24, 2024
Change
00%
Bid53.6
Ask58.5
volume0
Intrest24
Strike
65
65
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price43.8Oct 04, 2024
Change
00%
Bid51.2
Ask56
volume0
Intrest2
Strike
67.5
67.5
Last Price1Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price50.2Jan 14, 2025
Change
00%
Bid48.8
Ask53.5
volume0
Intrest98
Strike
70
70
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest3
Strike
72.5
72.5
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price45Jan 14, 2025
Change
00%
Bid43.8
Ask48.5
volume0
Intrest58
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1856
Last Price55.2Nov 27, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest134
Strike
77.5
77.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2080
Last Price37.25Jan 13, 2025
Change
00%
Bid38.6
Ask43.4
volume0
Intrest51
Strike
80
80
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest881
Last Price27Jun 17, 2024
Change
00%
Bid36.1
Ask41
volume0
Intrest50
Strike
82.5
82.5
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest983
Last Price33.37Jan 13, 2025
Change
00%
Bid33.7
Ask38.5
volume0
Intrest126
Strike
85
85
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price31Jan 14, 2025
Change
00%
Bid31.2
Ask36
volume0
Intrest67
Strike
87.5
87.5
Last Price0.61Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price31.9Jan 15, 2025
Change
4.616.85%
Bid28.7
Ask33.5
volume4
Intrest172
Strike
90
90
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3248
Last Price37.9Nov 12, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest100
Strike
92.5
92.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest415
Last Price24.55Jan 08, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest835
Strike
95
95
Last Price0.69Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1135
Last Price24.1Jan 15, 2025
Change
2.19.55%
Bid21
Ask25.9
volume8
Intrest904
Strike
97.5
97.5
Last Price0.17Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest563
Last Price21.7Jan 15, 2025
Change
1.256.11%
Bid18.6
Ask23.5
volume6
Intrest2043
Strike
100
100
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1177
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.95Jan 15, 2025
Change
1.318.95%
Bid13.6
Ask18.4
volume24
Intrest1358
Strike
105
105
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.48Jan 15, 2025
Change
2.1823.44%
Bid10.5
Ask11.3
volume31
Intrest3113
Strike
110
110
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
111
111
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
114
114
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price6Jan 15, 2025
Change
0.468.3%
Bid5.3
Ask6.2
volume27
Intrest1833
Strike
115
115
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3206
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
116
116
Last Price0.06Jan 15, 2025
Change
0.6992%
Bid-
Ask0.3
volume5
Intrest8
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
117
117
Last Price0.07Jan 15, 2025
Change
0.1973.08%
Bid0.05
Ask0.15
volume136
Intrest56
Last Price1.5Jan 13, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest27
Strike
118
118
Last Price0.17Jan 15, 2025
Change
1.4689.57%
Bid0.1
Ask0.25
volume21
Intrest24
Last Price1.34Jan 14, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest25
Strike
119
119
Last Price0.25Jan 15, 2025
Change
0.6772.83%
Bid0.25
Ask5
volume2
Intrest13
Last Price1.54Jan 15, 2025
Change
0.1611.59%
Bid1.2
Ask2.3
volume130
Intrest1413
Strike
120
120
Last Price0.61Jan 15, 2025
Change
0.9260.13%
Bid0.4
Ask1.9
volume2
Intrest1310
Last Price0.86Jan 15, 2025
Change
0.44104.76%
Bid0.35
Ask1.05
volume185
Intrest48
Strike
121
121
Last Price1.06Jan 15, 2025
Change
0.9447%
Bid0.7
Ask1.55
volume204
Intrest45
Last Price0.64Jan 15, 2025
Change
0.034.92%
Bid0.4
Ask0.55
volume4
Intrest39
Strike
122
122
Last Price1.33Jan 15, 2025
Change
0.9842.42%
Bid1.1
Ask4.3
volume1
Intrest3
Last Price0.2Jan 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest51
Strike
123
123
Last Price4.95Jan 10, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest51
Last Price0.7Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
124
124
Last Price2.05Jan 03, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest21
Last Price0.03Jan 15, 2025
Change
0.0770%
Bid-
Ask2.05
volume29
Intrest5348
Strike
125
125
Last Price5.63Jan 14, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest314
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest597
Strike
126
126
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price5.4Jan 15, 2025
Change
3.3238.07%
Bid4.3
Ask8
volume30
Intrest7
Last Price0.03Jan 15, 2025
Change
0.0150%
Bid-
Ask0.75
volume2
Intrest15
Strike
128
128
Last Price9.1Jan 13, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest6
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
129
129
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
0.55275%
Bid-
Ask0.05
volume1
Intrest2927
Strike
130
130
Last Price8.4Jan 15, 2025
Change
2.321.5%
Bid7.8
Ask10.7
volume30
Intrest283
Last Price0.6Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
132
132
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1625
Strike
135
135
Last Price15.7Jan 14, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest620
Strike
140
140
Last Price13.44Dec 18, 2024
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
0.55275%
Bid-
Ask0.7
volume3
Intrest182
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price0.31Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
150
150
Last Price43.09Feb 16, 2024
Change
00%
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price66.76Aug 16, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price71.73Aug 16, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved