$105.28
0.230.22%
가까이에: -
$105.28
0.000.00%
시간외: Apr 25, 4:05 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
90
90
Last Price1.2Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
91
91
Last Price0.52Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask15.7
volume0
Intrest0
Strike
92
92
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
93
93
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Strike
94
94
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest53
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
95
95
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price3.2Apr 21, 2025
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Strike
96
96
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price6.15Apr 23, 2025
Change
00%
Bid6.3
Ask10.8
volume0
Intrest5
Strike
97
97
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.74Apr 25, 2025
Change
4.34127.65%
Bid6.4
Ask9.7
volume1
Intrest3
Strike
98
98
Last Price0.12Apr 25, 2025
Change
0.4880%
Bid-
Ask0.55
volume372
Intrest4
Last Price1.41Apr 21, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest9
Strike
99
99
Last Price0.6Apr 24, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest13
Last Price5.55Apr 25, 2025
Change
3.19135.17%
Bid5.3
Ask7.8
volume1
Intrest6
Strike
100
100
Last Price1.15Apr 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest228
Last Price4.5Apr 24, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest3
Strike
101
101
Last Price0.53Apr 25, 2025
Change
-
Bid0.5
Ask0.7
volume3
Intrest0
Last Price4.24Apr 25, 2025
Change
0.9830.06%
Bid3.3
Ask4.5
volume1
Intrest2
Strike
102
102
Last Price0.85Apr 25, 2025
Change
0.7546.88%
Bid0.7
Ask0.9
volume1
Intrest3
Last Price2.6Apr 24, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest23
Strike
103
103
Last Price1.1Apr 25, 2025
Change
-
Bid0.9
Ask1.1
volume12
Intrest0
Last Price2.82Apr 24, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest40
Strike
104
104
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
0.4123.56%
Bid1.95
Ask2.3
volume43
Intrest20
Strike
105
105
Last Price1.8Apr 25, 2025
Change
-
Bid1.6
Ask1.9
volume2
Intrest0
Last Price1.45Apr 25, 2025
Change
0.1710.49%
Bid1.45
Ask1.7
volume7
Intrest39
Strike
106
106
Last Price2.3Apr 25, 2025
Change
9.480.34%
Bid1.85
Ask2.4
volume4
Intrest1
Last Price1.1Apr 25, 2025
Change
0.2518.52%
Bid0.5
Ask2.1
volume84
Intrest34
Strike
107
107
Last Price2.8Apr 25, 2025
Change
0.822.22%
Bid1.95
Ask2.95
volume2
Intrest3
Last Price0.8Apr 25, 2025
Change
0.1515.79%
Bid0.7
Ask1.65
volume5
Intrest2
Strike
108
108
Last Price12.33Apr 09, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest7
Last Price0.59Apr 25, 2025
Change
0.7154.62%
Bid0.4
Ask1.2
volume373
Intrest2
Strike
109
109
Last Price4.7Apr 23, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest2
Last Price0.37Apr 25, 2025
Change
4.1191.74%
Bid0.3
Ask1.3
volume60
Intrest1
Strike
110
110
Last Price5.7Apr 24, 2025
Change
00%
Bid3
Ask6
volume0
Intrest4
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest2
Strike
111
111
Last Price9.5Apr 09, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Last Price3.6Mar 28, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price4.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
113
113
Last Price4.3Mar 28, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest1
Last Price1.45Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
115
115
Last Price14.45Apr 11, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest0
Last Price1.06Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
118
118
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
128
128
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved