$152.19
3.822.57%
가까이에: Sep 11, 5:00 PM EST
$152.19
N/A
시간외: 4:33 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Emerson Electric Co 옵션 체인
EMRNYSE
Emerson Electric Options
View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.98Sep 08, 2026
Change
-0%
Bid91.1
Ask93.5
volume0
Intrest1
Strike
60
60
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price87.01Sep 08, 2026
Change
-0%
Bid85.5
Ask88.2
volume0
Intrest1
Strike
65
65
Last Price0.45Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask83.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price83.07Aug 19, 2026
Change
-0%
Bid75.1
Ask78.3
volume0
Intrest2
Strike
75
75
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price77.13Aug 20, 2026
Change
-0%
Bid70.5
Ask73.3
volume0
Intrest3
Strike
80
80
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price72.13Aug 20, 2026
Change
-0%
Bid65.3
Ask68.3
volume0
Intrest1
Strike
85
85
Last Price1.7Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Strike
90
90
Last Price0.27Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid55.7
Ask58.4
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Last Price41.2Jun 09, 2026
Change
-0%
Bid50.3
Ask53.4
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price43.65Jul 30, 2026
Change
-0%
Bid45.5
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest276
Last Price48.58Aug 07, 2026
Change
-0%
Bid40.5
Ask43.3
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Last Price28.1May 05, 2026
Change
-0%
Bid35.8
Ask38.1
volume0
Intrest4
Strike
115
115
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest136
Last Price24.15Jul 01, 2026
Change
-0%
Bid30.8
Ask33.2
volume0
Intrest28
Strike
120
120
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1156
Last Price25.53Sep 03, 2026
Change
-0%
Bid25.8
Ask28.1
volume0
Intrest11
Strike
125
125
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest213
Last Price27.45Aug 25, 2026
Change
-0%
Bid20.6
Ask23.5
volume0
Intrest69
Strike
130
130
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2711
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price17.9Sep 11, 2026
Change
3.120.95%
Bid15.7
Ask19
volume1
Intrest510
Strike
135
135
Last Price0.05Sep 11, 2026
Change
0.280%
Bid-
Ask0.3
volume1
Intrest495
Last Price14.45Sep 11, 2026
Change
1.7713.96%
Bid14.8
Ask17.1
volume2
Intrest2
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.55Sep 11, 2026
Change
1.8615.91%
Bid13.8
Ask15.7
volume2
Intrest2
Strike
137
137
Last Price0.1Sep 11, 2026
Change
0.3175.61%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
138
138
Last Price0.2Sep 11, 2026
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
139
139
Last Price0.14Sep 11, 2026
Change
-
Bid-
Ask0.35
volume14
Intrest0
Last Price12.4Sep 11, 2026
Change
17.46%
Bid10.9
Ask13.6
volume1
Intrest699
Strike
140
140
Last Price0.2Sep 11, 2026
Change
0.466.67%
Bid0.05
Ask0.55
volume19
Intrest564
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
142
142
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
143
143
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.79Sep 11, 2026
Change
3.1467.53%
Bid5.6
Ask8.2
volume2
Intrest501
Strike
145
145
Last Price0.6Sep 11, 2026
Change
1.164.71%
Bid0.35
Ask0.8
volume5
Intrest300
Last Price7.7Sep 08, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest12
Strike
146
146
Last Price0.68Sep 11, 2026
Change
1.2865.31%
Bid0.15
Ask0.9
volume11
Intrest35
Last Price3.5Sep 10, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest39
Strike
147
147
Last Price2.3Sep 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest203
Last Price2.95Sep 10, 2026
Change
-0%
Bid3
Ask5.9
volume0
Intrest157
Strike
148
148
Last Price2.72Sep 10, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest24
Last Price2.15Sep 10, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest109
Strike
149
149
Last Price3.5Sep 10, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest45
Last Price3.64Sep 11, 2026
Change
1.99120.61%
Bid3
Ask4.2
volume79
Intrest627
Strike
150
150
Last Price2.05Sep 11, 2026
Change
1.5543.06%
Bid1.15
Ask2.1
volume5
Intrest267
Last Price2.23Sep 11, 2026
Change
181.3%
Bid0.7
Ask2.8
volume57
Intrest20
Strike
152.5
152.5
Last Price5.9Sep 10, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest129
Last Price1.07Sep 11, 2026
Change
0.3752.86%
Bid-
Ask1.55
volume7
Intrest3670
Strike
155
155
Last Price4.35Sep 11, 2026
Change
3.645.28%
Bid3.4
Ask4.5
volume2
Intrest471
Last Price0.55Sep 11, 2026
Change
0.011.79%
Bid0.1
Ask1.85
volume1
Intrest2565
Strike
157.5
157.5
Last Price5.92Aug 31, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest3
Last Price0.35Sep 11, 2026
Change
0.1575%
Bid0.1
Ask0.75
volume5
Intrest2054
Strike
160
160
Last Price11.9Sep 01, 2026
Change
-0%
Bid7.6
Ask10.2
volume0
Intrest307
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume6
Intrest9
Strike
162.5
162.5
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0225%
Bid-
Ask0.25
volume105
Intrest3179
Strike
165
165
Last Price13.8Sep 11, 2026
Change
5.464.29%
Bid11.6
Ask15
volume2
Intrest56
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.11Sep 11, 2026
Change
0.0110%
Bid-
Ask0.55
volume5
Intrest4465
Strike
170
170
Last Price9.7Aug 05, 2026
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
172.5
172.5
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest671
Strike
175
175
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1022
Strike
180
180
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Strike
185
185
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest80
Strike
190
190
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest444
Strike
195
195
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price0.55Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid46.4
Ask49.9
volume0
Intrest0
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid56.6
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid76.9
Ask79.9
volume0
Intrest0
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid86.5
Ask89.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved