$120.61
0.360.30%
가까이에: -
$120.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.5
Ask66.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price35.9Apr 07, 2025
Change
00%
Bid58.6
Ask61.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price46.54May 14, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price41.57May 14, 2025
Change
00%
Bid38.5
Ask41.8
volume0
Intrest0
Strike
80
80
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid31.5
Ask33.8
volume0
Intrest0
Strike
88
88
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Strike
89
89
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price10.65Apr 22, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid28.4
Ask30.8
volume0
Intrest0
Strike
91
91
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
92
92
Last Price3.4Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
93
93
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.4Apr 30, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest0
Strike
94
94
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price26.3May 15, 2025
Change
00%
Bid24.1
Ask27
volume0
Intrest0
Strike
95
95
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
96
96
Last Price5.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price23.9May 15, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest0
Strike
97
97
Last Price0.77May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest122
Last Price22.9May 15, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest0
Strike
98
98
Last Price1.85Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price11.3May 07, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Strike
99
99
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price20.3May 16, 2025
Change
0.10.5%
Bid19.3
Ask21.7
volume61
Intrest115
Strike
100
100
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest419
Last Price19.9May 15, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest0
Strike
101
101
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price18.6May 15, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest0
Strike
102
102
Last Price1.35May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price17.2May 15, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest5
Strike
103
103
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price16.5May 15, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest3
Strike
104
104
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Last Price15.35May 15, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest1
Strike
105
105
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Last Price15.1May 15, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Strike
106
106
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Last Price13.7May 15, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest12
Strike
107
107
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price11.9May 16, 2025
Change
0.43.25%
Bid11.5
Ask13.6
volume2
Intrest3
Strike
108
108
Last Price1.65May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price11.8May 15, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Strike
109
109
Last Price1.06May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price10.2May 15, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest4
Strike
110
110
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price9.8May 15, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest4
Strike
111
111
Last Price1.47May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price7.9May 16, 2025
Change
111.24%
Bid7.3
Ask9.8
volume2
Intrest4
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.4May 15, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Strike
113
113
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price6.4May 15, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.46May 15, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest15
Strike
115
115
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price4.2May 15, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest0
Strike
116
116
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price3.24May 12, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest0
Strike
117
117
Last Price0.74May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Strike
118
118
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price1May 16, 2025
Change
2.369.7%
Bid0.75
Ask2
volume3
Intrest4
Strike
119
119
Last Price0.2May 16, 2025
Change
0.571.43%
Bid-
Ask0.45
volume2
Intrest8
Last Price0.4May 16, 2025
Change
0.4552.94%
Bid0.2
Ask2.15
volume382
Intrest501
Strike
120
120
Last Price0.73May 16, 2025
Change
0.2626.26%
Bid-
Ask0.6
volume1
Intrest20
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid0.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid1.35
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest585
Strike
125
125
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved