$94.57
-7.32-7.18%
가까이에: -
$94.57
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
88
88
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask4.8
volume10
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Strike
93
93
Last Price0.38Apr 04, 2025
Change
0.037.32%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Strike
94
94
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price1.03Apr 04, 2025
Change
-
Bid-
Ask4.8
volume3
Intrest0
Strike
96
96
Last Price1.4Apr 04, 2025
Change
1.31300%
Bid0.35
Ask3.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97
97
Last Price2.62Apr 04, 2025
Change
2.481771.43%
Bid-
Ask4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price3.57Apr 04, 2025
Change
3.18815.38%
Bid1
Ask6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price3.4Apr 04, 2025
Change
3.356700%
Bid2
Ask7
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price4.7Apr 04, 2025
Change
3.58319.64%
Bid3
Ask8
volume6
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
102
102
Last Price0.4Mar 20, 2025
Change
00%
Bid5
Ask10
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price7.57Apr 04, 2025
Change
5.9353.29%
Bid6
Ask11
volume8
Intrest19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price0.05Apr 02, 2025
Change
00%
Bid7
Ask12
volume0
Intrest26
Last Price1.14Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price10.3Apr 04, 2025
Change
9.852188.89%
Bid8
Ask13
volume216
Intrest215
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
106
106
Last Price0.75Mar 31, 2025
Change
00%
Bid9
Ask14
volume0
Intrest66
Last Price2.9Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
107
107
Last Price14.1Apr 04, 2025
Change
13.351780%
Bid10
Ask15
volume25
Intrest29
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
108
108
Last Price12.78Apr 04, 2025
Change
6.98120.34%
Bid11
Ask16
volume1
Intrest142
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
109
109
Last Price6.65Apr 03, 2025
Change
00%
Bid12
Ask17
volume0
Intrest300
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
110
110
Last Price7.62Apr 03, 2025
Change
00%
Bid13
Ask18
volume0
Intrest237
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Strike
111
111
Last Price1.1Apr 02, 2025
Change
00%
Bid14
Ask19
volume0
Intrest10
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest578
Strike
112
112
Last Price1.55Apr 02, 2025
Change
00%
Bid15
Ask20
volume0
Intrest7
Last Price0.34Apr 04, 2025
Change
0.29580%
Bid-
Ask2.15
volume1
Intrest28
Strike
113
113
Last Price2.1Apr 02, 2025
Change
00%
Bid16
Ask21
volume0
Intrest4
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest67
Strike
114
114
Last Price4.7Mar 28, 2025
Change
00%
Bid17
Ask22
volume0
Intrest2
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
115
115
Last Price2.65Mar 27, 2025
Change
00%
Bid18
Ask23
volume0
Intrest1
Last Price0.5Apr 04, 2025
Change
0.42525%
Bid-
Ask1.7
volume2
Intrest921
Strike
116
116
Last Price7.38Apr 02, 2025
Change
00%
Bid19
Ask24
volume0
Intrest12
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
117
117
Last Price2.85Mar 25, 2025
Change
00%
Bid20
Ask25
volume0
Intrest20
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
118
118
Last Price6.51Mar 10, 2025
Change
00%
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price8.9Mar 13, 2025
Change
00%
Bid22
Ask27
volume0
Intrest2
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
121
121
Last Price4.1Feb 25, 2025
Change
00%
Bid24
Ask29
volume0
Intrest4
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
123
123
Last Price10.25Mar 04, 2025
Change
00%
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
124
124
Last Price2.99Feb 18, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
125
125
Last Price5.23Feb 24, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price1.1Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
129
129
Last Price18.11Mar 13, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
134
134
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved