Emerson Electric Co 옵션 체인

EMRNYSE

Trade with Public

Trade with Public

$161.61

3.041.92%

마지막 업데이트: Oct 2, 5:34 PM

$162.36

3.792.39%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Emerson Electric Options

View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0200.0

85.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid74.8

Ask78.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid70

Ask73.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid65.1

Ask68.5

volume0

Intrest0

Strike

95

95

Last Price0.75Oct 02, 2026

Change

-

Bid-

Ask2.15

volume2

Intrest0

Last Price-

Change

-

Bid60.6

Ask63.5

volume0

Intrest0

Strike

100

100

Last Price1.41Oct 02, 2026

Change

-

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

-

Bid55.6

Ask58.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask53.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.9

Ask48.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.9

Ask43.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask38.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask34

volume0

Intrest0

Strike

130

130

Last Price0.31Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

-

Bid26

Ask29.9

volume0

Intrest0

Strike

134

134

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask29

volume0

Intrest0

Strike

135

135

Last Price0.48Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price-

Change

-

Bid24.8

Ask28

volume0

Intrest0

Strike

136

136

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Strike

137

137

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask26

volume0

Intrest0

Strike

138

138

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid21.2

Ask25

volume0

Intrest0

Strike

139

139

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24

volume0

Intrest0

Strike

140

140

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid18.9

Ask22.5

volume0

Intrest0

Strike

141

141

Last Price2.2Sep 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

-

Bid17.9

Ask22

volume0

Intrest0

Strike

142

142

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask20.7

volume0

Intrest0

Strike

143

143

Last Price1.94Sep 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price-

Change

-

Bid16.1

Ask20

volume0

Intrest0

Strike

144

144

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price6.9Sep 18, 2026

Change

-0%

Bid15

Ask19

volume0

Intrest2

Strike

145

145

Last Price2.62Sep 18, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

-

Bid14.1

Ask18

volume0

Intrest0

Strike

146

146

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask16.5

volume0

Intrest0

Strike

147

147

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price4.23Sep 15, 2026

Change

-0%

Bid12.9

Ask15.1

volume0

Intrest1

Strike

148

148

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price5.6Sep 11, 2026

Change

-0%

Bid11.9

Ask14.1

volume0

Intrest1

Strike

149

149

Last Price0.07Oct 02, 2026

Change

0.8192.05%

Bid-

Ask0.1

volume2

Intrest2

Last Price7.6Sep 24, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest1

Strike

150

150

Last Price0.56Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price6.29Oct 01, 2026

Change

-0%

Bid9.1

Ask10.4

volume0

Intrest5

Strike

152.5

152.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price7.25Oct 02, 2026

Change

2.966.67%

Bid6.2

Ask8.5

volume3

Intrest36

Strike

155

155

Last Price2.17Sep 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price5Oct 02, 2026

Change

2.1374.22%

Bid4.2

Ask6.9

volume5

Intrest17

Strike

157.5

157.5

Last Price0.75Oct 02, 2026

Change

1.4866.37%

Bid0.4

Ask1.3

volume1

Intrest3

Last Price3.07Oct 02, 2026

Change

1.1660.73%

Bid2.5

Ask4.1

volume13

Intrest471

Strike

160

160

Last Price1.6Oct 02, 2026

Change

-

Bid0.35

Ask2.1

volume53

Intrest0

Last Price2.07Oct 02, 2026

Change

0.157.81%

Bid1.6

Ask2.55

volume88

Intrest94

Strike

162.5

162.5

Last Price1.9Oct 02, 2026

Change

3.464.15%

Bid1.35

Ask3.5

volume1

Intrest7

Last Price1.25Oct 02, 2026

Change

0.82190.7%

Bid0.8

Ask1.5

volume36

Intrest455

Strike

165

165

Last Price-

Change

-

Bid2.9

Ask5.3

volume0

Intrest0

Last Price0.51Oct 02, 2026

Change

0.26104%

Bid0.35

Ask0.95

volume25

Intrest148

Strike

167.5

167.5

Last Price-

Change

-

Bid5.4

Ask7.4

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest53

Strike

170

170

Last Price-

Change

-

Bid7.4

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

172.5

172.5

Last Price-

Change

-

Bid9

Ask12.6

volume0

Intrest0

Last Price2.3Sep 25, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid11.4

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

177.5

177.5

Last Price-

Change

-

Bid13.8

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid16.3

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

182.5

182.5

Last Price-

Change

-

Bid18.7

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid21.3

Ask25.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid26.2

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid31.1

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid36.7

Ask40.2

volume0

Intrest0