$123.51
1.010.82%
가까이에: -
$123.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Emerson Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Emerson Electric에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
87
87
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price29.91May 23, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price29.11May 23, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price5.57Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
93
93
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
94
94
Last Price1.3Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
96
96
Last Price3.81Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
97
97
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
99
99
Last Price2.45Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price4.95Apr 17, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Strike
100
100
Last Price1.24May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.45Apr 16, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
101
101
Last Price3.05Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price5.2Apr 24, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Strike
102
102
Last Price1.91May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price3.49Apr 16, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Strike
103
103
Last Price2.75May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price8.95May 09, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Strike
104
104
Last Price3.2May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price3.44Apr 30, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Strike
105
105
Last Price2.9May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price3.33Apr 30, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Strike
106
106
Last Price5.4Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price1.07Apr 21, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Strike
107
107
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.33May 08, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.15May 23, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest2
Strike
109
109
Last Price4.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price2.74May 06, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Strike
110
110
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.6May 09, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.52May 07, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Strike
112
112
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.64May 08, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest0
Strike
113
113
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.6May 15, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest1
Strike
114
114
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price3.1May 23, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest13
Strike
115
115
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price2.05May 22, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest79
Strike
116
116
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price1.4May 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Strike
117
117
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
118
118
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Strike
119
119
Last Price2.2May 23, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest31
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Strike
120
120
Last Price3.51May 23, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest35
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
121
121
Last Price3.35May 20, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest3
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
122
122
Last Price2.75May 16, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest7
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
124
124
Last Price4May 15, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
126
126
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved