$46.67
-0.14-0.30%
가까이에: -
$46.67
0.0001000.00%
시간외: Jun 13, 7:18 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enbridge의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enbridge에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.85May 14, 2025
Change
00%
Bid17
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price15.05May 16, 2025
Change
00%
Bid14.8
Ask18.8
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price12.05May 15, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price9.7May 14, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Last Price9.3Jun 03, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest19
Strike
37.5
37.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest650
Last Price5.9May 29, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest58
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest622
Last Price4.25Jun 13, 2025
Change
0.256.25%
Bid4.1
Ask4.3
volume2
Intrest390
Strike
42.5
42.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1045
Last Price1.75Jun 13, 2025
Change
0.052.78%
Bid1.7
Ask1.85
volume46
Intrest2803
Strike
45
45
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest1268
Last Price0.15Jun 13, 2025
Change
00%
Bid0.1
Ask0.2
volume16
Intrest8223
Strike
47.5
47.5
Last Price1.1Jun 13, 2025
Change
0.1512%
Bid0.85
Ask1.1
volume2
Intrest194
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2737
Strike
50
50
Last Price1.1Jun 03, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest1
Last Price0.05Jun 13, 2025
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest472
Strike
52.5
52.5
Last Price8.64May 14, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
55
55
Last Price13.2Dec 26, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price14.6May 20, 2025
Change
00%
Bid11.2
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved