$48.73
-0.02-0.04%
가까이에: Sep 18, 5:00 PM EST
$48.96
0.230.47%
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Enbridge Inc 옵션 체인
ENBNYSE
Enbridge Options
View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.75Sep 15, 2026
Change
-0%
Bid18
Ask19.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Sep 15, 2026
Change
-0%
Bid15.5
Ask17.3
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.35Sep 15, 2026
Change
-0%
Bid13
Ask14.8
volume0
Intrest5
Strike
35
35
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price11.25Sep 17, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.14Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price8.5Sep 15, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest2
Strike
40
40
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.2Sep 17, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest4
Strike
42.5
42.5
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price4Sep 15, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest110
Strike
45
45
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid-
Ask0.3
volume8
Intrest405
Last Price1.86Sep 18, 2026
Change
0.042.11%
Bid1.65
Ask1.95
volume2
Intrest512
Strike
47.5
47.5
Last Price0.41Sep 18, 2026
Change
0.048.89%
Bid0.4
Ask0.55
volume51
Intrest2337
Last Price0.45Sep 18, 2026
Change
0.0510%
Bid0.45
Ask0.55
volume244
Intrest1031
Strike
50
50
Last Price1.6Sep 18, 2026
Change
0.021.23%
Bid1.5
Ask1.85
volume29
Intrest2299
Last Price0.1Sep 18, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume66
Intrest1547
Strike
52.5
52.5
Last Price3.84Sep 15, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest467
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest2873
Strike
55
55
Last Price5.7Sep 17, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest4
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Strike
57.5
57.5
Last Price9.05Sep 15, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2038
Strike
60
60
Last Price9.65Sep 04, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3164
Strike
62.5
62.5
Last Price12.35Sep 08, 2026
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
65
65
Last Price14.8Sep 01, 2026
Change
-0%
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price19.9Aug 31, 2026
Change
-0%
Bid20.3
Ask22.1
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price24.75Sep 01, 2026
Change
-0%
Bid25.3
Ask27.1
volume0
Intrest0
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
80
80
Last Price29.75Sep 01, 2026
Change
-0%
Bid30.3
Ask32.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved