$51.11
-0.28-0.54%
마지막 업데이트: Aug 19, 10:18 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Enbridge Inc 옵션 체인
ENBNYSE
배당금: 배당락일은 5일 전이었습니다
Enbridge Options
View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.48Aug 13, 2026
Change
-0%
Bid20.6
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.98Aug 13, 2026
Change
-0%
Bid18.1
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price0.08Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.98Aug 13, 2026
Change
-0%
Bid13.1
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.2Aug 13, 2026
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.97Aug 18, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.3Aug 13, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price0.27Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.95Aug 18, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Last Price1.55Aug 18, 2026
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest16
Strike
50
50
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest807
Last Price0.07Aug 19, 2026
Change
-0%
Bid0.05
Ask0.1
volume10
Intrest1415
Strike
52.5
52.5
Last Price1.3Aug 18, 2026
Change
-0%
Bid1
Ask1.4
volume0
Intrest1473
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1687
Strike
55
55
Last Price3.65Aug 18, 2026
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest1612
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2659
Strike
57.5
57.5
Last Price6.62Aug 12, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1000
Strike
60
60
Last Price8.65Aug 18, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Strike
62.5
62.5
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.07Jun 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask29.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved