Enbridge Inc 옵션 체인

ENBNYSE

Trade with Public

$46.60

0.060.13%

마지막 업데이트: Oct 9, 7:56 PM

$46.64

0.09970.21%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Enbridge Options

View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18Sep 22, 2026

Change

-0%

Bid15.7

Ask17.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.96Oct 08, 2026

Change

-0%

Bid13.2

Ask14.9

volume0

Intrest4

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.4Sep 22, 2026

Change

-0%

Bid10.7

Ask12.3

volume0

Intrest6

Strike

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price9Oct 08, 2026

Change

-0%

Bid8.2

Ask9.8

volume0

Intrest3

Strike

37.5

Last Price0.14Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price7Sep 25, 2026

Change

-0%

Bid5.7

Ask7.3

volume0

Intrest2

Strike

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price3.95Oct 08, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest19

Strike

42.5

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price1.55Oct 09, 2026

Change

0.031.97%

Bid1.45

Ask1.75

volume11

Intrest152

Strike

Last Price0.12Oct 09, 2026

Change

0.019.09%

Bid-

Ask0.1

volume1

Intrest585

Last Price0.11Oct 09, 2026

Change

0.0945%

Bid0.1

Ask0.2

volume9

Intrest818

Strike

47.5

Last Price1.01Oct 09, 2026

Change

0.2419.2%

Bid0.9

Ask1.25

volume7

Intrest2231

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest1296

Strike

Last Price3.5Oct 09, 2026

Change

0.7417.45%

Bid3.2

Ask3.8

volume2

Intrest43

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume12

Intrest1511

Strike

52.5

Last Price5.68Sep 30, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest2848

Strike

Last Price8.02Sep 28, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest612

Strike

57.5

Last Price9.05Sep 15, 2026

Change

-0%

Bid10.3

Ask11.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2020

Strike

Last Price9.65Sep 04, 2026

Change

-0%

Bid12.7

Ask14.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3145

Strike

62.5

Last Price12.35Sep 08, 2026

Change

-0%

Bid15.1

Ask16.9

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price14.8Sep 01, 2026

Change

-0%

Bid17.6

Ask19.4

volume0

Intrest0

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price19.9Aug 31, 2026

Change

-0%

Bid22.6

Ask24.4

volume0

Intrest0

Last Price0.05Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price24.75Sep 01, 2026

Change

-0%

Bid27.6

Ask29.4

volume0

Intrest0

Last Price0.1Jun 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price29.75Sep 01, 2026

Change

-0%

Bid32.7

Ask34.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Enbridge Options

View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18Sep 22, 2026

Change

-0%

Bid15.7

Ask17.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.96Oct 08, 2026

Change

-0%

Bid13.2

Ask14.9

volume0

Intrest4

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.4Sep 22, 2026

Change

-0%

Bid10.7

Ask12.3

volume0

Intrest6

Strike

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price9Oct 08, 2026

Change

-0%

Bid8.2

Ask9.8

volume0

Intrest3

Strike

37.5

Last Price0.14Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price7Sep 25, 2026

Change

-0%

Bid5.7

Ask7.3

volume0

Intrest2

Strike

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price3.95Oct 08, 2026

Change

-0%

Bid3.4

Ask4.5

volume0

Intrest19

Strike

42.5

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price1.55Oct 09, 2026

Change

0.031.97%

Bid1.45

Ask1.75

volume11

Intrest152

Strike

Last Price0.12Oct 09, 2026

Change

0.019.09%

Bid-

Ask0.1

volume1

Intrest585

Last Price0.11Oct 09, 2026

Change

0.0945%

Bid0.1

Ask0.2

volume9

Intrest818

Strike

47.5

Last Price1.01Oct 09, 2026

Change

0.2419.2%

Bid0.9

Ask1.25

volume7

Intrest2231

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest1296

Strike

Last Price3.5Oct 09, 2026

Change

0.7417.45%

Bid3.2

Ask3.8

volume2

Intrest43

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume12

Intrest1511

Strike

52.5

Last Price5.68Sep 30, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest2848

Strike

Last Price8.02Sep 28, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest612

Strike

57.5

Last Price9.05Sep 15, 2026

Change

-0%

Bid10.3

Ask11.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2020

Strike

Last Price9.65Sep 04, 2026

Change

-0%

Bid12.7

Ask14.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3145

Strike

62.5

Last Price12.35Sep 08, 2026

Change

-0%

Bid15.1

Ask16.9

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price14.8Sep 01, 2026

Change

-0%

Bid17.6

Ask19.4

volume0

Intrest0

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price19.9Aug 31, 2026

Change

-0%

Bid22.6

Ask24.4

volume0

Intrest0

Last Price0.05Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price24.75Sep 01, 2026

Change

-0%

Bid27.6

Ask29.4

volume0

Intrest0

Last Price0.1Jun 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price29.75Sep 01, 2026

Change

-0%

Bid32.7

Ask34.4

volume0

Intrest0

Enbridge Inc 옵션 체인

Enbridge Options

뉴스

파트너 / 기고자

벤징가 글로벌

Enbridge Options