$43.35
-1.99-4.39%
가까이에: -
$43.50
0.150.35%
시간외: 7:05 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enbridge의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enbridge에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.97Feb 25, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price16.62Feb 25, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.3Mar 21, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Feb 07, 2025
Change
00%
Bid12
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price10Dec 10, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume40
Intrest172
Last Price9.3Apr 04, 2025
Change
2.8243.52%
Bid6.4
Ask10.2
volume1
Intrest7
Strike
35
35
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price7.91Apr 03, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest20
Strike
37.5
37.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.55
volume21
Intrest1158
Last Price3.77Apr 04, 2025
Change
1.6330.19%
Bid3.1
Ask4.4
volume141
Intrest2225
Strike
40
40
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.05
Ask0.4
volume269
Intrest1503
Last Price1.6Apr 04, 2025
Change
1.446.67%
Bid1.65
Ask1.85
volume100
Intrest1200
Strike
42.5
42.5
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid0.7
Ask0.9
volume809
Intrest2804
Last Price0.4Apr 04, 2025
Change
0.5557.89%
Bid0.3
Ask0.5
volume292
Intrest8222
Strike
45
45
Last Price2Apr 04, 2025
Change
1.49292.16%
Bid1.6
Ask2.6
volume516
Intrest881
Last Price0.08Apr 04, 2025
Change
0.0538.46%
Bid-
Ask0.2
volume2
Intrest1740
Strike
47.5
47.5
Last Price1.72Apr 03, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest9
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
50
50
Last Price5.62Jan 23, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved