Comments
Loading...

Enphase Energy

ENPHNASDAQ
Benzinga Data가 제공하는 로고
$43.04
0.040.09%
프리마켓: 8:37 AM EDT

Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.065.0
17.0
65.0
Last Price19.5Jun 24, 2025
Change
00%
Bid24.4
Ask27.95
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.7Jun 24, 2025
Change
00%
Bid23.1
Ask26.95
volume0
Intrest1
Strike
18
18
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid22.85
Ask25.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price15.73Jun 24, 2025
Change
00%
Bid21.85
Ask24.85
volume0
Intrest2
Strike
20
20
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price14.93Jun 24, 2025
Change
00%
Bid20.95
Ask23.95
volume0
Intrest1
Strike
21
21
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price13.77Jun 23, 2025
Change
00%
Bid19.8
Ask22.95
volume0
Intrest1
Strike
22
22
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price12.97Jun 23, 2025
Change
00%
Bid18.2
Ask21.95
volume0
Intrest1
Strike
23
23
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price18.73Jun 26, 2025
Change
00%
Bid17.85
Ask20.95
volume0
Intrest1
Strike
24
24
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price18.14Jun 26, 2025
Change
00%
Bid17.2
Ask19.25
volume0
Intrest16
Strike
25
25
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Last Price17.34Jun 26, 2025
Change
00%
Bid15.95
Ask18.95
volume0
Intrest1
Strike
26
26
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1940
Last Price-
Change
-
Bid15.4
Ask18.45
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid14.85
Ask17.95
volume0
Intrest0
Strike
27
27
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.42Jun 26, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest21
Strike
28
28
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price-
Change
-
Bid13.45
Ask16.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Last Price14.48Jun 26, 2025
Change
00%
Bid12.75
Ask16
volume0
Intrest2
Strike
29
29
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8573
Last Price-
Change
-
Bid12.4
Ask15.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.4Jun 24, 2025
Change
00%
Bid12.35
Ask15
volume0
Intrest140
Strike
30
30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5451
Last Price-
Change
-
Bid10.8
Ask14.45
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price11.33Jun 26, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest18
Strike
31
31
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2198
Last Price4.2Jun 23, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest168
Last Price11.45Jun 26, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest80
Strike
32
32
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1630
Last Price2.84Jun 23, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest177
Strike
32.5
32.5
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest670
Last Price10.25Jun 26, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest120
Strike
33
33
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1527
Last Price9.5Jun 26, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest25
Strike
33.5
33.5
Last Price0.13Jun 26, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest561
Last Price8.68Jun 26, 2025
Change
00%
Bid8.15
Ask10.25
volume0
Intrest352
Strike
34
34
Last Price0.11Jun 26, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest9070
Last Price7.6Jun 26, 2025
Change
00%
Bid7.75
Ask9.9
volume0
Intrest95
Strike
34.5
34.5
Last Price0.17Jun 26, 2025
Change
00%
Bid0.09
Ask0.26
volume0
Intrest300
Last Price8.27Jun 26, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest618
Strike
35
35
Last Price0.14Jun 26, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest2768
Last Price7.6Jun 26, 2025
Change
00%
Bid6.55
Ask8.6
volume0
Intrest402
Strike
35.5
35.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest790
Last Price7.15Jun 26, 2025
Change
00%
Bid7
Ask7.85
volume0
Intrest897
Strike
36
36
Last Price0.18Jun 26, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest1708
Last Price6.75Jun 26, 2025
Change
00%
Bid6.25
Ask7.95
volume0
Intrest430
Strike
36.5
36.5
Last Price0.21Jun 26, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest459
Last Price6.45Jun 26, 2025
Change
00%
Bid5.85
Ask7.5
volume0
Intrest1139
Strike
37
37
Last Price0.25Jun 26, 2025
Change
00%
Bid0.1
Ask0.31
volume0
Intrest6032
Last Price5.75Jun 26, 2025
Change
00%
Bid5.05
Ask6.9
volume0
Intrest1135
Strike
37.5
37.5
Last Price0.2Jun 26, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest724
Last Price5.5Jun 26, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest4428
Strike
38
38
Last Price0.15Jun 26, 2025
Change
00%
Bid0.12
Ask0.36
volume0
Intrest1274
Last Price4.57Jun 26, 2025
Change
00%
Bid3.95
Ask6.05
volume0
Intrest1336
Strike
38.5
38.5
Last Price0.3Jun 26, 2025
Change
00%
Bid0.03
Ask0.46
volume0
Intrest324
Last Price4.12Jun 26, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1616
Strike
39
39
Last Price0.3Jun 26, 2025
Change
00%
Bid0.27
Ask0.35
volume0
Intrest1725
Last Price3.63Jun 26, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest398
Strike
39.5
39.5
Last Price0.4Jun 26, 2025
Change
00%
Bid0.19
Ask0.48
volume0
Intrest703
Last Price3.42Jun 26, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest2056
Strike
40
40
Last Price0.4Jun 26, 2025
Change
00%
Bid0.25
Ask0.41
volume0
Intrest2791
Last Price3Jun 26, 2025
Change
00%
Bid2.81
Ask3.25
volume0
Intrest738
Strike
40.5
40.5
Last Price0.54Jun 26, 2025
Change
00%
Bid0.32
Ask0.63
volume0
Intrest143
Last Price2.47Jun 26, 2025
Change
00%
Bid2.48
Ask2.74
volume0
Intrest1923
Strike
41
41
Last Price0.65Jun 26, 2025
Change
00%
Bid0.46
Ask0.68
volume0
Intrest2414
Last Price2.22Jun 26, 2025
Change
00%
Bid2.11
Ask2.32
volume0
Intrest722
Strike
41.5
41.5
Last Price0.65Jun 26, 2025
Change
00%
Bid0.58
Ask0.8
volume0
Intrest89
Last Price1.86Jun 26, 2025
Change
00%
Bid1.78
Ask1.93
volume0
Intrest955
Strike
42
42
Last Price0.81Jun 26, 2025
Change
00%
Bid0.73
Ask0.95
volume0
Intrest313
Last Price1.53Jun 26, 2025
Change
00%
Bid1.44
Ask1.64
volume0
Intrest587
Strike
42.5
42.5
Last Price0.99Jun 26, 2025
Change
00%
Bid0.92
Ask1.11
volume0
Intrest201
Last Price1.26Jun 26, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest745
Strike
43
43
Last Price1.21Jun 26, 2025
Change
00%
Bid1.13
Ask1.3
volume0
Intrest292
Last Price0.94Jun 26, 2025
Change
00%
Bid0.9
Ask1.08
volume0
Intrest1181
Strike
43.5
43.5
Last Price1.59Jun 26, 2025
Change
00%
Bid1.37
Ask1.89
volume0
Intrest11
Last Price0.77Jun 26, 2025
Change
00%
Bid0.71
Ask0.84
volume0
Intrest934
Strike
44
44
Last Price1.92Jun 26, 2025
Change
00%
Bid1.68
Ask1.95
volume0
Intrest112
Last Price0.64Jun 26, 2025
Change
00%
Bid0.56
Ask0.64
volume0
Intrest276
Strike
44.5
44.5
Last Price8.59Jun 20, 2025
Change
00%
Bid0.85
Ask3.35
volume0
Intrest30
Last Price0.43Jun 26, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1266
Strike
45
45
Last Price2.41Jun 26, 2025
Change
00%
Bid2.11
Ask2.71
volume0
Intrest208
Last Price0.34Jun 26, 2025
Change
00%
Bid0.22
Ask0.39
volume0
Intrest433
Strike
45.5
45.5
Last Price9.55Jun 18, 2025
Change
00%
Bid1.56
Ask4.1
volume0
Intrest9
Last Price0.25Jun 26, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest690
Strike
46
46
Last Price4.37Jun 26, 2025
Change
00%
Bid2.88
Ask4.5
volume0
Intrest144
Last Price0.17Jun 26, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest164
Strike
46.5
46.5
Last Price12.14Jun 17, 2025
Change
00%
Bid2.08
Ask4.9
volume0
Intrest20
Last Price0.11Jun 26, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest548
Strike
47
47
Last Price8.9Jun 24, 2025
Change
00%
Bid2.84
Ask5.35
volume0
Intrest26
Last Price0.11Jun 26, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest142
Strike
47.5
47.5
Last Price4Jun 13, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest41
Last Price0.04Jun 26, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest296
Strike
48
48
Last Price7.4Jun 26, 2025
Change
00%
Bid3.3
Ask6.35
volume0
Intrest4
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest31
Strike
48.5
48.5
Last Price4.6Jun 13, 2025
Change
00%
Bid4.3
Ask7.65
volume0
Intrest2
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest363
Strike
49
49
Last Price14.97Jun 17, 2025
Change
00%
Bid4.75
Ask7.3
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest1252
Strike
50
50
Last Price11.66Jun 25, 2025
Change
00%
Bid5.85
Ask8.25
volume0
Intrest70
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Strike
51
51
Last Price6.65Jun 10, 2025
Change
00%
Bid6.7
Ask10.05
volume0
Intrest11
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest107
Strike
52
52
Last Price17.05Jun 17, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest128
Strike
53
53
Last Price17.45Jun 17, 2025
Change
00%
Bid8.75
Ask12
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
54
54
Last Price13.1Jun 26, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest9
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest229
Strike
55
55
Last Price12.15Jun 26, 2025
Change
00%
Bid11.65
Ask12.85
volume0
Intrest3
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Strike
56
56
Last Price20.47Jun 17, 2025
Change
00%
Bid12.05
Ask14.25
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid12.95
Ask16.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
58
58
Last Price-
Change
-
Bid13.9
Ask17.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Strike
60
60
Last Price19.1Jun 26, 2025
Change
00%
Bid16.05
Ask19.05
volume0
Intrest10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0