$51.89
2.334.70%
가까이에: -
$51.70
-0.19-0.37%
시간외: Apr 11, 7:19 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.55
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price21.5Apr 07, 2025
Change
00%
Bid16.25
Ask17.2
volume0
Intrest3
Strike
35
35
Last Price0.05Apr 11, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume11
Intrest335
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
36
36
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid14.55
Ask16.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.55
volume0
Intrest0
Strike
37
37
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6
Last Price10.49Apr 11, 2025
Change
0.817.17%
Bid13.45
Ask14.25
volume3
Intrest4
Strike
38
38
Last Price0.2Apr 11, 2025
Change
0.3563.64%
Bid0.01
Ask0.57
volume4
Intrest1
Last Price-
Change
-
Bid12.5
Ask13.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.17Apr 11, 2025
Change
-
Bid0.03
Ask0.39
volume1
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.55
volume0
Intrest0
Strike
39
39
Last Price0.29Apr 11, 2025
Change
0.0311.54%
Bid0.01
Ask2.21
volume1
Intrest2
Last Price8.8Apr 11, 2025
Change
325.42%
Bid11.4
Ask12.3
volume2
Intrest21
Strike
40
40
Last Price0.11Apr 11, 2025
Change
0.3777.08%
Bid0.04
Ask0.21
volume24
Intrest445
Last Price-
Change
-
Bid10.3
Ask11.55
volume0
Intrest0
Strike
41
41
Last Price0.15Apr 11, 2025
Change
0.5578.57%
Bid0.14
Ask0.19
volume65
Intrest35
Last Price-
Change
-
Bid9.85
Ask11.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.52Apr 11, 2025
Change
0.047.14%
Bid0.16
Ask0.2
volume2
Intrest4
Last Price-
Change
-
Bid9.35
Ask10.45
volume0
Intrest0
Strike
42
42
Last Price0.27Apr 11, 2025
Change
0.352.63%
Bid0.18
Ask0.22
volume47
Intrest20
Last Price8.5Apr 09, 2025
Change
00%
Bid9.15
Ask10.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Apr 11, 2025
Change
0.5367.95%
Bid0.21
Ask0.24
volume25
Intrest54
Last Price-
Change
-
Bid8.45
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price0.27Apr 11, 2025
Change
0.5366.25%
Bid0.23
Ask0.27
volume62
Intrest110
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.36Apr 11, 2025
Change
0.4957.65%
Bid0.27
Ask0.31
volume6
Intrest49
Last Price-
Change
-
Bid7.65
Ask8.4
volume0
Intrest0
Strike
44
44
Last Price0.33Apr 11, 2025
Change
0.664.52%
Bid0.3
Ask0.35
volume24
Intrest105
Last Price5.35Apr 11, 2025
Change
0.152.73%
Bid7.15
Ask7.4
volume2
Intrest116
Strike
45
45
Last Price0.4Apr 11, 2025
Change
0.763.64%
Bid0.39
Ask0.43
volume97
Intrest1072
Last Price4.58Apr 10, 2025
Change
00%
Bid5.85
Ask7.5
volume0
Intrest39
Strike
46
46
Last Price0.56Apr 11, 2025
Change
0.6854.84%
Bid0.5
Ask0.55
volume179
Intrest157
Last Price4.62Apr 11, 2025
Change
0.5811.15%
Bid4.95
Ask7.4
volume57
Intrest1
Strike
47
47
Last Price0.69Apr 11, 2025
Change
0.8354.61%
Bid0.64
Ask0.69
volume310
Intrest78
Last Price4.25Apr 11, 2025
Change
0.6518.06%
Bid4.6
Ask4.85
volume35
Intrest77
Strike
48
48
Last Price0.84Apr 11, 2025
Change
1.0154.59%
Bid0.8
Ask0.87
volume348
Intrest496
Last Price3.42Apr 11, 2025
Change
0.5920.85%
Bid3.8
Ask4.05
volume284
Intrest72
Strike
49
49
Last Price1.15Apr 11, 2025
Change
1.4155.08%
Bid1.03
Ask1.1
volume43
Intrest326
Last Price3.4Apr 11, 2025
Change
141.67%
Bid3.5
Ask3.7
volume25
Intrest107
Strike
49.5
49.5
Last Price1.23Apr 11, 2025
Change
1.5355.43%
Bid1.15
Ask1.26
volume111
Intrest166
Last Price3.08Apr 11, 2025
Change
0.7129.96%
Bid3.15
Ask3.35
volume353
Intrest552
Strike
50
50
Last Price1.35Apr 11, 2025
Change
1.2447.88%
Bid1.29
Ask1.42
volume272
Intrest1196
Last Price2.49Apr 11, 2025
Change
0.7744.77%
Bid2.43
Ask2.65
volume203
Intrest343
Strike
51
51
Last Price1.71Apr 11, 2025
Change
1.648.34%
Bid1.57
Ask1.8
volume207
Intrest216
Last Price1.99Apr 11, 2025
Change
0.5639.16%
Bid1.89
Ask2.04
volume471
Intrest103
Strike
52
52
Last Price2.28Apr 11, 2025
Change
1.6742.28%
Bid1.97
Ask2.13
volume63
Intrest322
Last Price1.48Apr 11, 2025
Change
0.3429.82%
Bid1.49
Ask1.6
volume157
Intrest249
Strike
53
53
Last Price2.91Apr 11, 2025
Change
1.4433.1%
Bid2.57
Ask2.72
volume26
Intrest117
Last Price1.1Apr 11, 2025
Change
0.2427.91%
Bid1.09
Ask1.18
volume236
Intrest208
Strike
54
54
Last Price3.15Apr 11, 2025
Change
1.8537%
Bid3.15
Ask3.35
volume13
Intrest153
Last Price0.8Apr 11, 2025
Change
0.2135.59%
Bid0.77
Ask0.87
volume364
Intrest970
Strike
55
55
Last Price3.95Apr 11, 2025
Change
233.61%
Bid3.8
Ask4
volume55
Intrest1797
Last Price0.55Apr 11, 2025
Change
0.0510%
Bid0.51
Ask0.58
volume173
Intrest416
Strike
56
56
Last Price4.85Apr 11, 2025
Change
1.219.83%
Bid4.55
Ask4.8
volume2
Intrest156
Last Price0.4Apr 11, 2025
Change
0.0514.29%
Bid0.37
Ask0.45
volume188
Intrest310
Strike
57
57
Last Price7.4Apr 11, 2025
Change
0.67.5%
Bid5.25
Ask6.1
volume4
Intrest1074
Last Price0.28Apr 11, 2025
Change
0.0521.74%
Bid0.23
Ask0.28
volume44
Intrest269
Strike
58
58
Last Price6.44Apr 11, 2025
Change
2.3126.4%
Bid6.15
Ask6.9
volume1
Intrest105
Last Price0.17Apr 11, 2025
Change
0.0213.33%
Bid0.15
Ask0.22
volume41
Intrest210
Strike
59
59
Last Price10.62Apr 11, 2025
Change
4.0762.14%
Bid7.05
Ask8
volume1
Intrest83
Last Price0.11Apr 11, 2025
Change
0.0531.25%
Bid0.12
Ask0.17
volume1159
Intrest6044
Strike
60
60
Last Price8.39Apr 11, 2025
Change
1.817.66%
Bid8.05
Ask8.85
volume25
Intrest3371
Last Price0.1Apr 11, 2025
Change
0.0323.08%
Bid0.04
Ask0.15
volume16
Intrest61
Strike
61
61
Last Price9.4Apr 11, 2025
Change
1.9517.18%
Bid9
Ask9.9
volume1
Intrest54
Last Price0.08Apr 11, 2025
Change
0.0220%
Bid0.06
Ask0.1
volume23
Intrest437
Strike
62
62
Last Price13.65Apr 10, 2025
Change
00%
Bid9.9
Ask10.65
volume0
Intrest559
Last Price0.09Apr 11, 2025
Change
0.1257.14%
Bid0.03
Ask0.24
volume21
Intrest137
Strike
63
63
Last Price11.35Apr 11, 2025
Change
1.8919.98%
Bid10.9
Ask11.6
volume5
Intrest295
Last Price0.1Apr 11, 2025
Change
0.0533.33%
Bid0.02
Ask0.18
volume10
Intrest446
Strike
64
64
Last Price14.25Apr 10, 2025
Change
00%
Bid11.65
Ask12.8
volume0
Intrest78
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid0.02
Ask0.1
volume148
Intrest4432
Strike
65
65
Last Price13.4Apr 11, 2025
Change
2.2514.38%
Bid13
Ask13.6
volume14
Intrest717
Last Price0.07Apr 10, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest228
Strike
66
66
Last Price10.05Apr 07, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest32
Last Price0.2Apr 11, 2025
Change
0.15300%
Bid0.01
Ask0.89
volume2
Intrest255
Strike
67
67
Last Price7.78Mar 26, 2025
Change
00%
Bid14.6
Ask15.95
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.23
volume2
Intrest141
Strike
68
68
Last Price11.5Apr 04, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest110
Strike
69
69
Last Price7.25Mar 25, 2025
Change
00%
Bid16.8
Ask17.8
volume0
Intrest1
Last Price0.04Apr 11, 2025
Change
00%
Bid0.03
Ask0.04
volume86
Intrest1758
Strike
70
70
Last Price20.4Apr 09, 2025
Change
00%
Bid18
Ask18.45
volume0
Intrest435
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest143
Strike
71
71
Last Price12.59Apr 03, 2025
Change
00%
Bid18.65
Ask19.6
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid0.02
Ask1.78
volume2
Intrest81
Strike
72
72
Last Price23.96Apr 11, 2025
Change
13.46128.19%
Bid19.95
Ask20.75
volume2
Intrest2
Last Price0.03Apr 11, 2025
Change
00%
Bid0.02
Ask0.44
volume3
Intrest80
Strike
73
73
Last Price11.26Apr 01, 2025
Change
00%
Bid20.7
Ask21.95
volume0
Intrest3
Last Price0.2Apr 11, 2025
Change
0.17566.67%
Bid0.01
Ask0.2
volume18
Intrest1473
Strike
75
75
Last Price23.2Apr 11, 2025
Change
3.1311.89%
Bid21.6
Ask23.7
volume2
Intrest94
Last Price0.05Apr 10, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest2258
Strike
80
80
Last Price23.02Apr 04, 2025
Change
00%
Bid27.75
Ask28.75
volume0
Intrest5
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.59
volume19
Intrest1304
Strike
85
85
Last Price23.7Mar 31, 2025
Change
00%
Bid32.5
Ask34.05
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest626
Strike
90
90
Last Price36.55Mar 03, 2025
Change
00%
Bid37.4
Ask39.25
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest418
Strike
95
95
Last Price37.4Mar 05, 2025
Change
00%
Bid42
Ask44.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Strike
100
100
Last Price-
Change
-
Bid46.95
Ask49.5
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid51.85
Ask54.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved