$69.66
-3.85-5.24%
가까이에: -
$69.58
-0.08-0.11%
시간외: Jan 8, 7:59 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.85Jan 07, 2025
Change
00%
Bid27.85
Ask31.4
volume0
Intrest5
Strike
40
40
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid24.35
Ask25.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask22.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask2.41
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask21.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask20.15
volume0
Intrest0
Strike
50
50
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask18.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask17.25
volume0
Intrest0
Strike
53
53
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price19.25Jan 07, 2025
Change
00%
Bid14.75
Ask16.15
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price20.5Jan 07, 2025
Change
00%
Bid14.35
Ask15.1
volume0
Intrest2
Strike
55
55
Last Price0.02Jan 08, 2025
Change
0.01100%
Bid-
Ask0.05
volume98
Intrest153
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.2
volume0
Intrest0
Strike
57
57
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid11.25
Ask12.15
volume0
Intrest0
Strike
58
58
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid10.4
Ask11.25
volume0
Intrest0
Strike
59
59
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume5
Intrest253
Last Price9.9Jan 08, 2025
Change
3.6927.15%
Bid9.2
Ask10.85
volume7
Intrest15
Strike
60
60
Last Price0.04Jan 08, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume12
Intrest128
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
61
61
Last Price0.03Jan 08, 2025
Change
00%
Bid0.03
Ask0.09
volume3
Intrest272
Last Price13.9Jan 07, 2025
Change
00%
Bid5.75
Ask9.85
volume0
Intrest4
Strike
62
62
Last Price0.03Jan 08, 2025
Change
00%
Bid0.02
Ask0.09
volume85
Intrest221
Last Price6.35Dec 31, 2024
Change
00%
Bid4.8
Ask8.8
volume0
Intrest28
Strike
63
63
Last Price0.06Jan 08, 2025
Change
0.0250%
Bid0.02
Ask0.09
volume2
Intrest176
Last Price6.76Jan 08, 2025
Change
3.433.46%
Bid3.8
Ask7.9
volume3
Intrest25
Strike
64
64
Last Price0.08Jan 08, 2025
Change
00%
Bid0.05
Ask0.11
volume172
Intrest143
Last Price5.16Jan 08, 2025
Change
2.6934.27%
Bid2.85
Ask6.9
volume3
Intrest26
Strike
65
65
Last Price0.12Jan 08, 2025
Change
0.0571.43%
Bid0.09
Ask0.12
volume221
Intrest305
Last Price3.95Jan 08, 2025
Change
3.6548.03%
Bid2.71
Ask4.95
volume3
Intrest75
Strike
66
66
Last Price0.17Jan 08, 2025
Change
0.0321.43%
Bid0.16
Ask0.19
volume96
Intrest241
Last Price8.2Jan 07, 2025
Change
00%
Bid2.22
Ask4.05
volume0
Intrest121
Strike
67
67
Last Price0.36Jan 08, 2025
Change
0.21140%
Bid0.24
Ask0.33
volume179
Intrest417
Last Price3.3Jan 08, 2025
Change
454.79%
Bid2.1
Ask2.29
volume4
Intrest83
Strike
68
68
Last Price0.5Jan 08, 2025
Change
0.27117.39%
Bid0.5
Ask0.56
volume322
Intrest439
Last Price1.94Jan 08, 2025
Change
2.9160%
Bid1.49
Ask1.62
volume65
Intrest60
Strike
69
69
Last Price0.85Jan 08, 2025
Change
0.44107.32%
Bid0.83
Ask0.92
volume91
Intrest403
Last Price1.04Jan 08, 2025
Change
3.0674.63%
Bid0.93
Ask1.1
volume218
Intrest156
Strike
70
70
Last Price1.35Jan 08, 2025
Change
0.78136.84%
Bid1.18
Ask1.39
volume420
Intrest421
Last Price0.69Jan 08, 2025
Change
4.0685.47%
Bid0.62
Ask0.7
volume372
Intrest136
Strike
71
71
Last Price1.93Jan 08, 2025
Change
1.21168.06%
Bid1.9
Ask2.05
volume192
Intrest308
Last Price0.39Jan 08, 2025
Change
2.4186.07%
Bid0.39
Ask0.43
volume467
Intrest3730
Strike
72
72
Last Price2.87Jan 08, 2025
Change
1.58122.48%
Bid2.63
Ask2.82
volume157
Intrest534
Last Price0.27Jan 08, 2025
Change
1.6385.79%
Bid0.2
Ask0.25
volume157
Intrest251
Strike
73
73
Last Price3.12Jan 08, 2025
Change
1.71121.28%
Bid3.25
Ask3.65
volume269
Intrest370
Last Price0.14Jan 08, 2025
Change
1.3890.79%
Bid0.12
Ask0.15
volume111
Intrest351
Strike
74
74
Last Price4.05Jan 08, 2025
Change
2.0198.53%
Bid4.2
Ask4.6
volume46
Intrest132
Last Price0.1Jan 08, 2025
Change
1.0591.3%
Bid0.08
Ask0.1
volume418
Intrest948
Strike
75
75
Last Price5.15Jan 08, 2025
Change
2.5396.56%
Bid5.05
Ask5.95
volume104
Intrest230
Last Price0.06Jan 08, 2025
Change
0.7492.5%
Bid0.05
Ask0.11
volume117
Intrest508
Strike
76
76
Last Price5.4Jan 08, 2025
Change
1.642.11%
Bid4.6
Ask7.9
volume6
Intrest53
Last Price0.05Jan 08, 2025
Change
0.5892.06%
Bid0.01
Ask0.1
volume125
Intrest858
Strike
77
77
Last Price6.56Jan 08, 2025
Change
2.2150.8%
Bid5.4
Ask9.15
volume1
Intrest40
Last Price0.04Jan 08, 2025
Change
0.3589.74%
Bid0.02
Ask0.09
volume170
Intrest791
Strike
78
78
Last Price4.5Jan 07, 2025
Change
00%
Bid7.55
Ask10.45
volume0
Intrest51
Last Price0.05Jan 08, 2025
Change
0.1979.17%
Bid0.01
Ask0.05
volume52
Intrest348
Strike
79
79
Last Price4.3Jan 07, 2025
Change
00%
Bid8.85
Ask9.7
volume0
Intrest32
Last Price0.02Jan 08, 2025
Change
0.1588.24%
Bid0.02
Ask0.04
volume511
Intrest2054
Strike
80
80
Last Price9.45Jan 08, 2025
Change
4.280%
Bid10
Ask11.65
volume4
Intrest298
Last Price0.05Jan 08, 2025
Change
0.0654.55%
Bid0.01
Ask0.07
volume16
Intrest250
Strike
81
81
Last Price5.65Jan 06, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest2
Last Price0.02Jan 08, 2025
Change
0.0466.67%
Bid0.01
Ask0.06
volume46
Intrest1439
Strike
82
82
Last Price7.24Jan 06, 2025
Change
00%
Bid11.95
Ask12.65
volume0
Intrest11
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume15
Intrest1032
Strike
83
83
Last Price8.7Jan 06, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest29
Last Price0.11Jan 08, 2025
Change
0.0457.14%
Bid-
Ask0.4
volume6
Intrest518
Strike
84
84
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume230
Intrest505
Strike
85
85
Last Price9.2Jan 07, 2025
Change
00%
Bid14.95
Ask17.05
volume0
Intrest5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest47
Strike
86
86
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid16.85
Ask17.9
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest7
Strike
88
88
Last Price-
Change
-
Bid17.75
Ask18.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid18.85
Ask19.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
90
90
Last Price21.77Dec 20, 2024
Change
00%
Bid19.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid20.85
Ask23
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
95
95
Last Price23.5Dec 27, 2024
Change
00%
Bid24.35
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
100
100
Last Price24.35Jan 07, 2025
Change
00%
Bid29.25
Ask31.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved