$63.05
-0.48-0.76%
가까이에: -
$62.62
-0.43-0.68%
시간외: 7:58 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest142
Last Price-
Change
-
Bid21.8
Ask22.45
volume0
Intrest0
Strike
41
41
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask22
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask21.4
volume0
Intrest0
Strike
42
42
Last Price0.11Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid20.25
Ask20.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Last Price19.11Feb 10, 2025
Change
-
Bid19.85
Ask20.45
volume5
Intrest0
Strike
43
43
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest82
Last Price18.68Feb 10, 2025
Change
-
Bid19.2
Ask20
volume5
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask19
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask18.45
volume0
Intrest0
Strike
45
45
Last Price0.02Feb 10, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume1
Intrest152
Last Price-
Change
-
Bid17.2
Ask18
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Strike
46
46
Last Price0.01Feb 10, 2025
Change
0.1694.12%
Bid0.01
Ask2.51
volume1
Intrest3
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Feb 05, 2025
Change
00%
Bid0.01
Ask2.51
volume0
Intrest21
Last Price-
Change
-
Bid15.7
Ask16.55
volume0
Intrest0
Strike
47
47
Last Price0.26Feb 04, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask16.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Feb 04, 2025
Change
00%
Bid0.01
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid14.75
Ask15.45
volume0
Intrest0
Strike
48
48
Last Price0.26Feb 04, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask15.05
volume0
Intrest0
Strike
48.5
48.5
Last Price0.29Feb 04, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Strike
49
49
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask1.46
volume0
Intrest20
Last Price15.75Feb 05, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest4
Strike
49.5
49.5
Last Price0.05Feb 07, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest9
Last Price15.4Feb 07, 2025
Change
00%
Bid12.75
Ask13.5
volume0
Intrest8
Strike
50
50
Last Price0.05Feb 10, 2025
Change
0.0116.67%
Bid0.01
Ask0.07
volume3
Intrest765
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0
Strike
51
51
Last Price0.07Feb 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest385
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
52
52
Last Price0.1Feb 07, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest71
Last Price-
Change
-
Bid9.8
Ask10.65
volume0
Intrest0
Strike
53
53
Last Price0.05Feb 10, 2025
Change
0.0550%
Bid0.01
Ask0.11
volume23
Intrest192
Last Price-
Change
-
Bid8.65
Ask9.6
volume0
Intrest0
Strike
54
54
Last Price0.05Feb 10, 2025
Change
0.0964.29%
Bid0.02
Ask0.06
volume26
Intrest211
Last Price11.59Feb 06, 2025
Change
00%
Bid7.75
Ask8.6
volume0
Intrest16
Strike
55
55
Last Price0.05Feb 10, 2025
Change
0.1168.75%
Bid0.05
Ask0.12
volume74
Intrest564
Last Price10.85Feb 03, 2025
Change
00%
Bid6.85
Ask7.5
volume0
Intrest15
Strike
56
56
Last Price0.1Feb 10, 2025
Change
0.1356.52%
Bid0.09
Ask0.12
volume182
Intrest75
Last Price6.9Feb 10, 2025
Change
0.355.34%
Bid5.85
Ask6.7
volume1
Intrest21
Strike
57
57
Last Price0.17Feb 10, 2025
Change
0.1139.29%
Bid0.15
Ask0.18
volume604
Intrest251
Last Price5Feb 10, 2025
Change
6.154.95%
Bid4
Ask7.15
volume11
Intrest55
Strike
58
58
Last Price0.26Feb 10, 2025
Change
0.1333.33%
Bid0.24
Ask0.27
volume104
Intrest417
Last Price4.15Feb 10, 2025
Change
4.350.89%
Bid4.4
Ask4.6
volume5
Intrest7
Strike
59
59
Last Price0.39Feb 10, 2025
Change
0.1932.76%
Bid0.37
Ask0.41
volume583
Intrest308
Last Price3.07Feb 10, 2025
Change
0.9824.2%
Bid3.5
Ask3.75
volume2
Intrest62
Strike
60
60
Last Price0.58Feb 10, 2025
Change
0.2126.58%
Bid0.56
Ask0.61
volume376
Intrest572
Last Price3.15Feb 10, 2025
Change
0.13.28%
Bid2.83
Ask3
volume86
Intrest61
Strike
61
61
Last Price0.87Feb 10, 2025
Change
0.2320.91%
Bid0.82
Ask0.91
volume220
Intrest500
Last Price2.32Feb 10, 2025
Change
0.7624.68%
Bid2.21
Ask2.36
volume155
Intrest106
Strike
62
62
Last Price1.21Feb 10, 2025
Change
0.2416.55%
Bid1.19
Ask1.26
volume361
Intrest1370
Last Price1.78Feb 10, 2025
Change
0.6727.35%
Bid1.71
Ask1.79
volume393
Intrest150
Strike
63
63
Last Price1.63Feb 10, 2025
Change
0.2211.89%
Bid1.62
Ask1.72
volume113
Intrest495
Last Price1.26Feb 10, 2025
Change
0.6232.98%
Bid1.23
Ask1.33
volume271
Intrest203
Strike
64
64
Last Price2.2Feb 10, 2025
Change
0.114.76%
Bid2.13
Ask2.3
volume71
Intrest517
Last Price0.92Feb 10, 2025
Change
0.5838.67%
Bid0.86
Ask0.95
volume647
Intrest442
Strike
65
65
Last Price2.95Feb 10, 2025
Change
0.051.72%
Bid2.73
Ask2.95
volume102
Intrest335
Last Price0.62Feb 10, 2025
Change
0.5346.09%
Bid0.6
Ask0.65
volume396
Intrest319
Strike
66
66
Last Price3.85Feb 10, 2025
Change
0.4613.57%
Bid3.45
Ask3.65
volume42
Intrest710
Last Price0.42Feb 10, 2025
Change
0.4652.27%
Bid0.4
Ask0.44
volume486
Intrest708
Strike
67
67
Last Price5.13Feb 10, 2025
Change
0.7817.93%
Bid4.25
Ask5.15
volume2
Intrest220
Last Price0.29Feb 10, 2025
Change
0.3756.06%
Bid0.25
Ask0.29
volume271
Intrest322
Strike
68
68
Last Price4.75Feb 10, 2025
Change
0.356.86%
Bid5.1
Ask6.2
volume5
Intrest53
Last Price0.16Feb 10, 2025
Change
0.3468%
Bid0.16
Ask0.2
volume1025
Intrest601
Strike
69
69
Last Price6.99Feb 10, 2025
Change
0.182.64%
Bid5.9
Ask6.5
volume6
Intrest128
Last Price0.11Feb 10, 2025
Change
0.2266.67%
Bid0.1
Ask0.12
volume1088
Intrest954
Strike
70
70
Last Price7.96Feb 10, 2025
Change
0.293.78%
Bid6.95
Ask7.25
volume10
Intrest1316
Last Price0.07Feb 10, 2025
Change
0.1669.57%
Bid0.05
Ask0.07
volume476
Intrest497
Strike
71
71
Last Price6.45Feb 07, 2025
Change
00%
Bid6.45
Ask9.15
volume0
Intrest78
Last Price0.04Feb 10, 2025
Change
0.1578.95%
Bid0.02
Ask0.11
volume47
Intrest278
Strike
72
72
Last Price9.55Feb 10, 2025
Change
0.77.91%
Bid8.6
Ask9.45
volume1
Intrest27
Last Price0.03Feb 10, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume130
Intrest358
Strike
73
73
Last Price9.3Feb 07, 2025
Change
00%
Bid9.6
Ask10.35
volume0
Intrest18
Last Price0.03Feb 10, 2025
Change
0.0457.14%
Bid0.02
Ask0.07
volume50
Intrest456
Strike
74
74
Last Price11.53Feb 10, 2025
Change
2.7531.32%
Bid10.6
Ask11.45
volume1
Intrest6
Last Price0.01Feb 10, 2025
Change
0.0480%
Bid0.02
Ask0.09
volume153
Intrest993
Strike
75
75
Last Price7.93Feb 05, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest35
Last Price0.02Feb 10, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume31
Intrest130
Strike
76
76
Last Price13.81Feb 07, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest3
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume15
Intrest102
Strike
77
77
Last Price12.16Jan 10, 2025
Change
00%
Bid13.55
Ask14.35
volume0
Intrest2
Last Price0.02Feb 10, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume2
Intrest560
Strike
78
78
Last Price15.1Feb 07, 2025
Change
00%
Bid14.6
Ask15.35
volume0
Intrest4
Last Price0.02Feb 10, 2025
Change
0.0133.33%
Bid-
Ask0.16
volume7
Intrest240
Strike
79
79
Last Price17.07Feb 10, 2025
Change
2.4616.84%
Bid15.55
Ask16.35
volume1
Intrest6
Last Price0.02Feb 10, 2025
Change
00%
Bid0.01
Ask0.15
volume18
Intrest359
Strike
80
80
Last Price15.64Feb 03, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest14
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Strike
81
81
Last Price-
Change
-
Bid17.55
Ask18.3
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
0.1493.33%
Bid-
Ask2.33
volume3
Intrest124
Strike
82
82
Last Price-
Change
-
Bid18.6
Ask19.3
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume2
Intrest82
Strike
83
83
Last Price22.5Jan 23, 2025
Change
00%
Bid19.55
Ask20.3
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
84
84
Last Price-
Change
-
Bid20.55
Ask21.25
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest496
Strike
85
85
Last Price18.1Feb 06, 2025
Change
00%
Bid21.55
Ask22.3
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
86
86
Last Price-
Change
-
Bid22.6
Ask23.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest235
Strike
87
87
Last Price-
Change
-
Bid23.6
Ask24.3
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest74
Strike
88
88
Last Price-
Change
-
Bid24.55
Ask25.3
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
90
90
Last Price26.75Jan 27, 2025
Change
00%
Bid26.3
Ask27.65
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
95
95
Last Price-
Change
-
Bid31.45
Ask32.5
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest172
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.2
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved