$43.04
0.040.09%
프리마켓: 8:37 AM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.5Jun 24, 2025
Change
00%
Bid24.4
Ask27.95
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.7Jun 24, 2025
Change
00%
Bid23.1
Ask26.95
volume0
Intrest1
Strike
18
18
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid22.85
Ask25.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price15.73Jun 24, 2025
Change
00%
Bid21.85
Ask24.85
volume0
Intrest2
Strike
20
20
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price14.93Jun 24, 2025
Change
00%
Bid20.95
Ask23.95
volume0
Intrest1
Strike
21
21
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price13.77Jun 23, 2025
Change
00%
Bid19.8
Ask22.95
volume0
Intrest1
Strike
22
22
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price12.97Jun 23, 2025
Change
00%
Bid18.2
Ask21.95
volume0
Intrest1
Strike
23
23
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price18.73Jun 26, 2025
Change
00%
Bid17.85
Ask20.95
volume0
Intrest1
Strike
24
24
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price18.14Jun 26, 2025
Change
00%
Bid17.2
Ask19.25
volume0
Intrest16
Strike
25
25
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Last Price17.34Jun 26, 2025
Change
00%
Bid15.95
Ask18.95
volume0
Intrest1
Strike
26
26
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1940
Last Price-
Change
-
Bid15.4
Ask18.45
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid14.85
Ask17.95
volume0
Intrest0
Strike
27
27
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.42Jun 26, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest21
Strike
28
28
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price-
Change
-
Bid13.45
Ask16.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Last Price14.48Jun 26, 2025
Change
00%
Bid12.75
Ask16
volume0
Intrest2
Strike
29
29
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8573
Last Price-
Change
-
Bid12.4
Ask15.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.4Jun 24, 2025
Change
00%
Bid12.35
Ask15
volume0
Intrest140
Strike
30
30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5451
Last Price-
Change
-
Bid10.8
Ask14.45
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price11.33Jun 26, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest18
Strike
31
31
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2198
Last Price4.2Jun 23, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest168
Last Price11.45Jun 26, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest80
Strike
32
32
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1630
Last Price2.84Jun 23, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest177
Strike
32.5
32.5
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest670
Last Price10.25Jun 26, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest120
Strike
33
33
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1527
Last Price9.5Jun 26, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest25
Strike
33.5
33.5
Last Price0.13Jun 26, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest561
Last Price8.68Jun 26, 2025
Change
00%
Bid8.15
Ask10.25
volume0
Intrest352
Strike
34
34
Last Price0.11Jun 26, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest9070
Last Price7.6Jun 26, 2025
Change
00%
Bid7.75
Ask9.9
volume0
Intrest95
Strike
34.5
34.5
Last Price0.17Jun 26, 2025
Change
00%
Bid0.09
Ask0.26
volume0
Intrest300
Last Price8.27Jun 26, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest618
Strike
35
35
Last Price0.14Jun 26, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest2768
Last Price7.6Jun 26, 2025
Change
00%
Bid6.55
Ask8.6
volume0
Intrest402
Strike
35.5
35.5
Last Price0.15Jun 26, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest790
Last Price7.15Jun 26, 2025
Change
00%
Bid7
Ask7.85
volume0
Intrest897
Strike
36
36
Last Price0.18Jun 26, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest1708
Last Price6.75Jun 26, 2025
Change
00%
Bid6.25
Ask7.95
volume0
Intrest430
Strike
36.5
36.5
Last Price0.21Jun 26, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest459
Last Price6.45Jun 26, 2025
Change
00%
Bid5.85
Ask7.5
volume0
Intrest1139
Strike
37
37
Last Price0.25Jun 26, 2025
Change
00%
Bid0.1
Ask0.31
volume0
Intrest6032
Last Price5.75Jun 26, 2025
Change
00%
Bid5.05
Ask6.9
volume0
Intrest1135
Strike
37.5
37.5
Last Price0.2Jun 26, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest724
Last Price5.5Jun 26, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest4428
Strike
38
38
Last Price0.15Jun 26, 2025
Change
00%
Bid0.12
Ask0.36
volume0
Intrest1274
Last Price4.57Jun 26, 2025
Change
00%
Bid3.95
Ask6.05
volume0
Intrest1336
Strike
38.5
38.5
Last Price0.3Jun 26, 2025
Change
00%
Bid0.03
Ask0.46
volume0
Intrest324
Last Price4.12Jun 26, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1616
Strike
39
39
Last Price0.3Jun 26, 2025
Change
00%
Bid0.27
Ask0.35
volume0
Intrest1725
Last Price3.63Jun 26, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest398
Strike
39.5
39.5
Last Price0.4Jun 26, 2025
Change
00%
Bid0.19
Ask0.48
volume0
Intrest703
Last Price3.42Jun 26, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest2056
Strike
40
40
Last Price0.4Jun 26, 2025
Change
00%
Bid0.25
Ask0.41
volume0
Intrest2791
Last Price3Jun 26, 2025
Change
00%
Bid2.81
Ask3.25
volume0
Intrest738
Strike
40.5
40.5
Last Price0.54Jun 26, 2025
Change
00%
Bid0.32
Ask0.63
volume0
Intrest143
Last Price2.47Jun 26, 2025
Change
00%
Bid2.48
Ask2.74
volume0
Intrest1923
Strike
41
41
Last Price0.65Jun 26, 2025
Change
00%
Bid0.46
Ask0.68
volume0
Intrest2414
Last Price2.22Jun 26, 2025
Change
00%
Bid2.11
Ask2.32
volume0
Intrest722
Strike
41.5
41.5
Last Price0.65Jun 26, 2025
Change
00%
Bid0.58
Ask0.8
volume0
Intrest89
Last Price1.86Jun 26, 2025
Change
00%
Bid1.78
Ask1.93
volume0
Intrest955
Strike
42
42
Last Price0.81Jun 26, 2025
Change
00%
Bid0.73
Ask0.95
volume0
Intrest313
Last Price1.53Jun 26, 2025
Change
00%
Bid1.44
Ask1.64
volume0
Intrest587
Strike
42.5
42.5
Last Price0.99Jun 26, 2025
Change
00%
Bid0.92
Ask1.11
volume0
Intrest201
Last Price1.26Jun 26, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest745
Strike
43
43
Last Price1.21Jun 26, 2025
Change
00%
Bid1.13
Ask1.3
volume0
Intrest292
Last Price0.94Jun 26, 2025
Change
00%
Bid0.9
Ask1.08
volume0
Intrest1181
Strike
43.5
43.5
Last Price1.59Jun 26, 2025
Change
00%
Bid1.37
Ask1.89
volume0
Intrest11
Last Price0.77Jun 26, 2025
Change
00%
Bid0.71
Ask0.84
volume0
Intrest934
Strike
44
44
Last Price1.92Jun 26, 2025
Change
00%
Bid1.68
Ask1.95
volume0
Intrest112
Last Price0.64Jun 26, 2025
Change
00%
Bid0.56
Ask0.64
volume0
Intrest276
Strike
44.5
44.5
Last Price8.59Jun 20, 2025
Change
00%
Bid0.85
Ask3.35
volume0
Intrest30
Last Price0.43Jun 26, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1266
Strike
45
45
Last Price2.41Jun 26, 2025
Change
00%
Bid2.11
Ask2.71
volume0
Intrest208
Last Price0.34Jun 26, 2025
Change
00%
Bid0.22
Ask0.39
volume0
Intrest433
Strike
45.5
45.5
Last Price9.55Jun 18, 2025
Change
00%
Bid1.56
Ask4.1
volume0
Intrest9
Last Price0.25Jun 26, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest690
Strike
46
46
Last Price4.37Jun 26, 2025
Change
00%
Bid2.88
Ask4.5
volume0
Intrest144
Last Price0.17Jun 26, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest164
Strike
46.5
46.5
Last Price12.14Jun 17, 2025
Change
00%
Bid2.08
Ask4.9
volume0
Intrest20
Last Price0.11Jun 26, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest548
Strike
47
47
Last Price8.9Jun 24, 2025
Change
00%
Bid2.84
Ask5.35
volume0
Intrest26
Last Price0.11Jun 26, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest142
Strike
47.5
47.5
Last Price4Jun 13, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest41
Last Price0.04Jun 26, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest296
Strike
48
48
Last Price7.4Jun 26, 2025
Change
00%
Bid3.3
Ask6.35
volume0
Intrest4
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest31
Strike
48.5
48.5
Last Price4.6Jun 13, 2025
Change
00%
Bid4.3
Ask7.65
volume0
Intrest2
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest363
Strike
49
49
Last Price14.97Jun 17, 2025
Change
00%
Bid4.75
Ask7.3
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest1252
Strike
50
50
Last Price11.66Jun 25, 2025
Change
00%
Bid5.85
Ask8.25
volume0
Intrest70
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest336
Strike
51
51
Last Price6.65Jun 10, 2025
Change
00%
Bid6.7
Ask10.05
volume0
Intrest11
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest107
Strike
52
52
Last Price17.05Jun 17, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest128
Strike
53
53
Last Price17.45Jun 17, 2025
Change
00%
Bid8.75
Ask12
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
54
54
Last Price13.1Jun 26, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest9
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest229
Strike
55
55
Last Price12.15Jun 26, 2025
Change
00%
Bid11.65
Ask12.85
volume0
Intrest3
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Strike
56
56
Last Price20.47Jun 17, 2025
Change
00%
Bid12.05
Ask14.25
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid12.95
Ask16.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
58
58
Last Price-
Change
-
Bid13.9
Ask17.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Strike
60
60
Last Price19.1Jun 26, 2025
Change
00%
Bid16.05
Ask19.05
volume0
Intrest10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved