$44.15
0.420.97%
프리마켓: 8:41 AM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.6Apr 28, 2025
Change
00%
Bid17.65
Ask19.85
volume0
Intrest5
Strike
25
25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price16.63Apr 28, 2025
Change
00%
Bid13.45
Ask14.05
volume0
Intrest5
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price10.15May 02, 2025
Change
00%
Bid8.5
Ask8.95
volume0
Intrest10
Strike
35
35
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest283
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid7.45
Ask8.1
volume0
Intrest0
Strike
36
36
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest205
Last Price-
Change
-
Bid7
Ask7.55
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.35
Ask8.7
volume0
Intrest0
Strike
37
37
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Last Price8.1May 06, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest215
Last Price-
Change
-
Bid4.3
Ask6.95
volume0
Intrest0
Strike
38
38
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price-
Change
-
Bid3.55
Ask6.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price5.65May 01, 2025
Change
00%
Bid2.74
Ask6.2
volume0
Intrest1
Strike
39
39
Last Price0.03May 07, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest371
Last Price6.3May 02, 2025
Change
00%
Bid2.61
Ask6.2
volume0
Intrest1
Strike
39.5
39.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest132
Last Price3.93May 07, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest13
Strike
40
40
Last Price0.09May 07, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest428
Last Price4.61Apr 30, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest1
Strike
40.5
40.5
Last Price0.14May 07, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest40
Last Price4.45May 01, 2025
Change
00%
Bid2.06
Ask2.94
volume0
Intrest4
Strike
41
41
Last Price0.17May 07, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest424
Last Price2.32May 07, 2025
Change
00%
Bid2.31
Ask2.54
volume0
Intrest10
Strike
41.5
41.5
Last Price0.22May 07, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest198
Last Price3.45Apr 30, 2025
Change
00%
Bid1.98
Ask2.07
volume0
Intrest3
Strike
42
42
Last Price0.29May 07, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest610
Last Price1.33May 07, 2025
Change
00%
Bid1.61
Ask1.72
volume0
Intrest8
Strike
42.5
42.5
Last Price0.61May 07, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest471
Last Price1.19May 07, 2025
Change
00%
Bid1.27
Ask1.33
volume0
Intrest92
Strike
43
43
Last Price0.61May 07, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest546
Last Price1May 07, 2025
Change
00%
Bid0.97
Ask1.03
volume0
Intrest47
Strike
43.5
43.5
Last Price0.82May 07, 2025
Change
00%
Bid0.72
Ask0.77
volume0
Intrest262
Last Price0.76May 07, 2025
Change
00%
Bid0.72
Ask0.79
volume0
Intrest204
Strike
44
44
Last Price1.04May 07, 2025
Change
00%
Bid0.96
Ask1.02
volume0
Intrest561
Last Price0.56May 07, 2025
Change
00%
Bid0.52
Ask0.58
volume0
Intrest256
Strike
44.5
44.5
Last Price1.47May 07, 2025
Change
00%
Bid1.26
Ask1.33
volume0
Intrest309
Last Price0.4May 07, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest591
Strike
45
45
Last Price1.61May 07, 2025
Change
00%
Bid1.59
Ask1.67
volume0
Intrest565
Last Price0.2May 07, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest248
Strike
45.5
45.5
Last Price2.08May 07, 2025
Change
00%
Bid1.96
Ask2.07
volume0
Intrest149
Last Price0.18May 07, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest669
Strike
46
46
Last Price1.49May 07, 2025
Change
00%
Bid1.93
Ask2.54
volume0
Intrest86
Last Price0.11May 07, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest269
Strike
46.5
46.5
Last Price2.85May 07, 2025
Change
00%
Bid1.89
Ask3.5
volume0
Intrest22
Last Price0.06May 07, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest512
Strike
47
47
Last Price3.7May 07, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest51
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest593
Strike
47.5
47.5
Last Price3.8May 07, 2025
Change
00%
Bid2.65
Ask5.1
volume0
Intrest12
Last Price0.04May 07, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1053
Strike
48
48
Last Price4.48May 07, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest174
Last Price0.04May 07, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest459
Strike
48.5
48.5
Last Price3.35May 02, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest2
Last Price0.02May 07, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest497
Strike
49
49
Last Price5.2May 07, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest50
Last Price0.05May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1688
Strike
49.5
49.5
Last Price4.87May 01, 2025
Change
00%
Bid5.45
Ask6.1
volume0
Intrest14
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3254
Strike
50
50
Last Price6.44May 07, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1764
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1501
Strike
51
51
Last Price7.4May 07, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest63
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest347
Strike
52
52
Last Price8.38May 07, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest7
Last Price0.02May 07, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest157
Strike
53
53
Last Price7.84May 06, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest9
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Strike
54
54
Last Price9.17Apr 30, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest22
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1546
Strike
55
55
Last Price11.25May 07, 2025
Change
00%
Bid11.05
Ask11.35
volume0
Intrest5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
56
56
Last Price6.77Apr 21, 2025
Change
00%
Bid11.25
Ask13.25
volume0
Intrest1
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
57
57
Last Price12.02Apr 23, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
58
58
Last Price12.58Apr 23, 2025
Change
00%
Bid14
Ask14.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
59
59
Last Price4.93Apr 01, 2025
Change
00%
Bid14.95
Ask15.6
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
60
60
Last Price16.1May 07, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
61
61
Last Price14.76Apr 28, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
62
62
Last Price15.74Apr 28, 2025
Change
00%
Bid18.05
Ask18.55
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
63
63
Last Price10.15Apr 14, 2025
Change
00%
Bid17.35
Ask21.25
volume0
Intrest0
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Strike
64
64
Last Price20.02May 06, 2025
Change
00%
Bid20.05
Ask20.55
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Strike
65
65
Last Price20.96May 06, 2025
Change
00%
Bid21
Ask21.55
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
66
66
Last Price13.1Apr 14, 2025
Change
00%
Bid22
Ask22.55
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
67
67
Last Price22.95May 06, 2025
Change
00%
Bid23
Ask25.2
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
68
68
Last Price23.88May 06, 2025
Change
00%
Bid24
Ask24.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
69
69
Last Price-
Change
-
Bid23.95
Ask26.65
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
70
70
Last Price22.23Apr 23, 2025
Change
00%
Bid25.85
Ask26.75
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
71
71
Last Price-
Change
-
Bid25.7
Ask27.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
72
72
Last Price15.7Apr 03, 2025
Change
00%
Bid27.8
Ask28.75
volume0
Intrest0
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
73
73
Last Price26.93Apr 28, 2025
Change
00%
Bid28.8
Ask29.8
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
74
74
Last Price29.43May 05, 2025
Change
00%
Bid29.15
Ask30.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
75
75
Last Price30.38May 05, 2025
Change
00%
Bid30.75
Ask31.85
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
80
80
Last Price36May 06, 2025
Change
00%
Bid34.55
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price40.93May 06, 2025
Change
00%
Bid40
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved