$41.18
-0.12-0.29%
가까이에: -
$41.41
0.230.56%
시간외: 7:55 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Enphase Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Enphase Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.42May 23, 2025
Change
00%
Bid21.05
Ask23.3
volume0
Intrest1
Strike
20
20
Last Price0.59May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask21.3
volume0
Intrest0
Strike
21
21
Last Price0.79May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price15.99May 27, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price15.19May 27, 2025
Change
00%
Bid16.05
Ask16.9
volume0
Intrest2
Strike
25
25
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid14.95
Ask15.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.13May 30, 2025
Change
00%
Bid11.2
Ask11.65
volume0
Intrest99
Strike
30
30
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask11.25
volume0
Intrest0
Strike
32
32
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest34
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price5.3May 23, 2025
Change
00%
Bid7.05
Ask7.6
volume0
Intrest1
Strike
34
34
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price6May 30, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest11
Strike
35
35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6806
Last Price4.85May 30, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest6
Strike
36
36
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest490
Last Price4.25May 30, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest16
Strike
36.5
36.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price2.07May 30, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest53
Strike
37
37
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest489
Last Price2.02May 30, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest39
Strike
37.5
37.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2817
Last Price3.1May 30, 2025
Change
00%
Bid3.25
Ask4.6
volume0
Intrest129
Strike
38
38
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Last Price3.1May 30, 2025
Change
00%
Bid2.52
Ask3.05
volume0
Intrest158
Strike
38.5
38.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest380
Last Price2.45May 30, 2025
Change
00%
Bid2.01
Ask2.7
volume0
Intrest487
Strike
39
39
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1828
Last Price2.04May 30, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest721
Strike
39.5
39.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price1.35May 30, 2025
Change
00%
Bid1.3
Ask1.48
volume0
Intrest2642
Strike
40
40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price0.86May 30, 2025
Change
00%
Bid0.68
Ask1.07
volume0
Intrest722
Strike
40.5
40.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price0.35May 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest345
Strike
41
41
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest478
Strike
41.5
41.5
Last Price0.15May 30, 2025
Change
00%
Bid0.16
Ask0.26
volume0
Intrest23
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest655
Strike
42
42
Last Price0.65May 30, 2025
Change
00%
Bid0.53
Ask0.75
volume0
Intrest5557
Last Price0.04May 30, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest260
Strike
42.5
42.5
Last Price1.42May 30, 2025
Change
00%
Bid0.4
Ask1.63
volume0
Intrest14
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest817
Strike
43
43
Last Price1.74May 30, 2025
Change
00%
Bid1.52
Ask2.11
volume0
Intrest157
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
43.5
43.5
Last Price1.9May 30, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
44
44
Last Price3.4May 30, 2025
Change
00%
Bid1.48
Ask3.3
volume0
Intrest145
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest100
Strike
44.5
44.5
Last Price2.91May 30, 2025
Change
00%
Bid1.28
Ask4.85
volume0
Intrest26
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Strike
45
45
Last Price4.7May 30, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest53
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
45.5
45.5
Last Price5.87May 30, 2025
Change
00%
Bid2.06
Ask5.15
volume0
Intrest8
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest772
Strike
46
46
Last Price4.95May 30, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest53
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
46.5
46.5
Last Price7.62May 29, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
47
47
Last Price7.06May 30, 2025
Change
00%
Bid4.9
Ask6.35
volume0
Intrest30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
47.5
47.5
Last Price8.25May 27, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Strike
48
48
Last Price9.27May 28, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest2
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest376
Strike
48.5
48.5
Last Price9.67May 22, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
49
49
Last Price8.9May 30, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest216
Strike
49.5
49.5
Last Price8.4May 30, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1171
Strike
50
50
Last Price8.82May 30, 2025
Change
00%
Bid8.3
Ask8.85
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
51
51
Last Price11.25May 29, 2025
Change
00%
Bid8.45
Ask10.3
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Strike
52
52
Last Price13May 29, 2025
Change
00%
Bid10.25
Ask11
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Strike
53
53
Last Price14May 29, 2025
Change
00%
Bid11.35
Ask12
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
54
54
Last Price4.85May 20, 2025
Change
00%
Bid11.65
Ask13.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
55
55
Last Price15.95May 29, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
56
56
Last Price8.59May 21, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
57
57
Last Price18.4May 22, 2025
Change
00%
Bid15.05
Ask15.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest104
Strike
58
58
Last Price12.93May 13, 2025
Change
00%
Bid15.95
Ask16.95
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest243
Strike
59
59
Last Price20.22May 29, 2025
Change
00%
Bid17.05
Ask18.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2269
Strike
60
60
Last Price21.02May 29, 2025
Change
00%
Bid18.5
Ask18.95
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
61
61
Last Price10.03Apr 22, 2025
Change
00%
Bid19.15
Ask20
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
62
62
Last Price10.3May 16, 2025
Change
00%
Bid19.65
Ask21.05
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid21.25
Ask22.7
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest45
Strike
64
64
Last Price18.4Apr 30, 2025
Change
00%
Bid22.05
Ask23
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest101
Strike
65
65
Last Price19.15Apr 24, 2025
Change
00%
Bid22.95
Ask23.95
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest111
Strike
70
70
Last Price19.82May 16, 2025
Change
00%
Bid27.9
Ask29.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
75
75
Last Price35May 22, 2025
Change
00%
Bid32.9
Ask34.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved