Enphase Energy Options
View Enphase Energy (ENPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Oct 02, 2026
Bid11.75
Ask14.1
volume0
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest9
Last Price-
Bid9.25
Ask11.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest240
Last Price-
Bid7.75
Ask10.55
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.28
volume51
Intrest48
Last Price10.3Sep 02, 2026
Bid6.8
Ask9.1
volume0
Intrest3
Last Price0.04Oct 09, 2026
Bid-
Ask0.27
volume28
Intrest278
Last Price-
Bid6.05
Ask8.55
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume2
Intrest1
Last Price-
Bid5.15
Ask7.1
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.29
volume1
Intrest10
Last Price5.09Oct 09, 2026
Bid4.3
Ask7.05
volume1
Intrest3
Last Price0.03Oct 07, 2026
Bid-
Ask0.47
volume0
Intrest1
Last Price4.32Oct 09, 2026
Bid3.9
Ask5
volume3
Intrest1
Last Price0.07Oct 09, 2026
Bid-
Ask0.5
volume110
Intrest184
Last Price3.8Oct 09, 2026
Bid3.35
Ask6
volume3
Intrest4
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume43
Intrest141
Last Price3.5Oct 09, 2026
Bid3.05
Ask5.15
volume9
Intrest3
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.08
volume22
Intrest95
Last Price3.09Oct 09, 2026
Bid2.54
Ask4.6
volume4
Intrest3
Last Price0.09Oct 09, 2026
Bid0.06
Ask0.31
volume7
Intrest210
Last Price2.39Oct 09, 2026
Bid2.21
Ask3
volume16
Intrest135
Last Price0.14Oct 09, 2026
Bid0.11
Ask0.15
volume107
Intrest1410
Last Price3.6Oct 06, 2026
Bid1.74
Ask3.6
volume0
Intrest2
Last Price0.18Oct 09, 2026
Bid0.18
Ask0.22
volume32
Intrest22
Last Price1.53Oct 09, 2026
Bid1.39
Ask2.48
volume2
Intrest9
Last Price0.32Oct 09, 2026
Bid0.27
Ask0.34
volume118
Intrest186
Last Price1.6Oct 09, 2026
Bid1.48
Ask2
volume10
Intrest44
Last Price0.45Oct 09, 2026
Bid0.41
Ask0.54
volume106
Intrest233
Last Price1Oct 09, 2026
Bid1.08
Ask1.5
volume239
Intrest239
Last Price0.62Oct 09, 2026
Bid0.53
Ask0.68
volume378
Intrest419
Last Price1.03Oct 09, 2026
Bid0.79
Ask1.35
volume65
Intrest48
Last Price0.85Oct 09, 2026
Bid0.44
Ask1.27
volume93
Intrest110
Last Price0.88Oct 09, 2026
Bid0.79
Ask0.88
volume2216
Intrest189
Last Price1.16Oct 09, 2026
Bid1
Ask1.53
volume131
Intrest374
Last Price0.6Oct 09, 2026
Bid0.48
Ask0.69
volume58
Intrest80
Last Price1.64Oct 09, 2026
Bid1.03
Ask1.85
volume16
Intrest177
Last Price0.52Oct 09, 2026
Bid0.43
Ask0.53
volume158
Intrest761
Last Price2.26Oct 09, 2026
Bid0.75
Ask2.22
volume111
Intrest133
Last Price0.38Oct 09, 2026
Bid0.25
Ask0.44
volume22
Intrest103
Last Price2.58Oct 09, 2026
Bid1.83
Ask2.8
volume24
Intrest355
Last Price0.25Oct 09, 2026
Bid0.25
Ask0.31
volume286
Intrest1873
Last Price2.61Oct 09, 2026
Bid2.37
Ask2.76
volume65
Intrest4222
Last Price0.18Oct 09, 2026
Bid0.16
Ask0.27
volume25
Intrest79
Last Price3Oct 09, 2026
Bid2.6
Ask3.45
volume8
Intrest44
Last Price0.14Oct 09, 2026
Bid0.09
Ask0.18
volume197
Intrest451
Last Price3.99Oct 09, 2026
Bid2.81
Ask4.2
volume12
Intrest31
Last Price0.07Oct 09, 2026
Bid0.07
Ask0.3
volume8
Intrest37
Last Price4.09Oct 09, 2026
Bid3.2
Ask4.45
volume10
Intrest19
Last Price0.08Oct 09, 2026
Bid0.07
Ask0.1
volume39
Intrest371
Last Price4.67Oct 09, 2026
Bid3.7
Ask5.05
volume21
Intrest27
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.13
volume28
Intrest98
Last Price4.81Oct 07, 2026
Bid3.5
Ask5.65
volume0
Intrest25
Last Price0.05Oct 09, 2026
Bid-
Ask0.07
volume17
Intrest212
Last Price5.8Oct 08, 2026
Bid4.95
Ask6.2
volume0
Intrest6
Last Price0.05Oct 09, 2026
Bid-
Ask0.17
volume2
Intrest22
Last Price6.05Oct 09, 2026
Bid5.6
Ask6.5
volume4
Intrest9
Last Price0.08Oct 08, 2026
Bid0.01
Ask0.06
volume0
Intrest24
Last Price6.53Oct 09, 2026
Bid6.1
Ask6.95
volume3
Intrest7
Last Price0.05Oct 09, 2026
Bid0.02
Ask0.06
volume2
Intrest19
Last Price-
Bid5.75
Ask7.85
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.05
volume75
Intrest6891
Last Price7.2Oct 09, 2026
Bid7.15
Ask7.75
volume109
Intrest872
Last Price0.09Oct 09, 2026
Bid0.01
Ask0.09
volume5
Intrest32
Last Price8.53Sep 25, 2026
Bid7.25
Ask9.35
volume0
Intrest8
Last Price0.03Oct 09, 2026
Bid-
Ask0.06
volume21
Intrest14
Last Price8.1Oct 06, 2026
Bid8.25
Ask10.25
volume0
Intrest1
Last Price0.2Sep 30, 2026
Bid-
Ask0.46
volume0
Intrest28
Last Price-
Bid9.35
Ask11.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest11
Last Price9.63Sep 21, 2026
Bid10.25
Ask12.45
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume5
Intrest4607
Last Price11.5Oct 02, 2026
Bid11.7
Ask13.15
volume0
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume22
Intrest3979
Last Price17.26Sep 25, 2026
Bid16.7
Ask18.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest1274
Last Price23.3Sep 28, 2026
Bid21.6
Ask23.5
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest1161
Last Price27.3Sep 25, 2026
Bid26.25
Ask28.3
volume0
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume14
Intrest1192
Last Price28.8Aug 31, 2026
Bid31.05
Ask33.45
volume0
Intrest0
