$178.89
1.760.99%
가까이에: Sep 25, 5:00 PM EST
$178.89
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
EnerSys 옵션 체인
ENSNYSE
EnerSys Options
View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
145
145
Last Price0.52Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
155
155
Last Price1.3Sep 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price21.9Sep 25, 2026
Change
-
Bid19.1
Ask22.1
volume1
Intrest0
Strike
160
160
Last Price1Sep 24, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
165
165
Last Price2.15Sep 24, 2026
Change
-0%
Bid0.2
Ask2.9
volume0
Intrest13
Last Price14.78Sep 21, 2026
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest22
Strike
170
170
Last Price3.1Sep 21, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest18
Last Price9.7Sep 22, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest6
Strike
175
175
Last Price4.86Sep 23, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest12
Last Price6.53Sep 25, 2026
Change
0.213.32%
Bid4.1
Ask7.1
volume1
Intrest16
Strike
180
180
Last Price10.6Sep 17, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest5
Last Price4.4Sep 25, 2026
Change
0.48.33%
Bid2.25
Ask4.9
volume2
Intrest15
Strike
185
185
Last Price10.05Aug 31, 2026
Change
-0%
Bid8.8
Ask11
volume0
Intrest1
Last Price3Sep 25, 2026
Change
0.9546.34%
Bid2.15
Ask3.2
volume2
Intrest7
Strike
190
190
Last Price12.7Sep 25, 2026
Change
0.10.78%
Bid12.3
Ask13.6
volume6
Intrest2
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.25
Ask2.4
volume0
Intrest74
Strike
195
195
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price1.16Sep 25, 2026
Change
0.043.33%
Bid0.25
Ask1.75
volume1
Intrest21
Strike
200
200
Last Price22.2Sep 11, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest0
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest16
Strike
210
210
Last Price34.35Sep 18, 2026
Change
-0%
Bid29.3
Ask32.9
volume0
Intrest0
Last Price0.85Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Last Price0.58Sep 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved