$127.98
-0.20-0.16%
가까이에: -
$127.98
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
110
110
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.35
Ask4.4
volume0
Intrest0
Last Price7.35Apr 17, 2025
Change
-
Bid5.2
Ask9.2
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price3.51Apr 15, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.81Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.78Apr 17, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price18.5Apr 09, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask59.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved