$172.98
-0.56-0.32%
가까이에: Aug 28, 5:00 PM EST
$172.98
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Ensign Group Inc 옵션 체인
ENSGNASDAQ
Ensign Group Options
View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.2
Ask75.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.8
volume0
Intrest0
Strike
105
105
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid61.1
Ask65.8
volume0
Intrest0
Strike
110
110
Last Price1Jun 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
115
115
Last Price1.6Jun 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask55.8
volume0
Intrest0
Strike
120
120
Last Price2.2Jun 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Strike
125
125
Last Price1.43Jul 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price32.02Jun 09, 2026
Change
-0%
Bid42.2
Ask44.6
volume0
Intrest13
Strike
130
130
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest1
Strike
135
135
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest1
Strike
140
140
Last Price1.9Jul 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price30.1Jul 09, 2026
Change
-0%
Bid26.6
Ask30.6
volume0
Intrest2
Strike
145
145
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price26.27Jul 09, 2026
Change
-0%
Bid21.7
Ask25.5
volume0
Intrest14
Strike
150
150
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.57Aug 25, 2026
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest5
Strike
155
155
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price19.82Aug 25, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest8
Strike
160
160
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price18.6Aug 03, 2026
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest32
Strike
165
165
Last Price2.1Aug 10, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest3
Last Price6.2Aug 28, 2026
Change
2.931.87%
Bid4.3
Ask7.6
volume1
Intrest5
Strike
170
170
Last Price2.4Aug 27, 2026
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest15
Last Price4.7Aug 27, 2026
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest352
Strike
175
175
Last Price7.42Jul 27, 2026
Change
-0%
Bid3.3
Ask7
volume0
Intrest67
Last Price2.2Aug 28, 2026
Change
2.856%
Bid1
Ask2.3
volume1
Intrest5
Strike
180
180
Last Price3.9Aug 26, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest30
Last Price0.92Aug 28, 2026
Change
0.9851.58%
Bid-
Ask2.65
volume2
Intrest50
Strike
185
185
Last Price7.9Aug 10, 2026
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest66
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
190
190
Last Price30.4Jun 26, 2026
Change
-0%
Bid15.2
Ask19
volume0
Intrest2
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest5
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
200
200
Last Price22.2Jul 27, 2026
Change
-0%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Strike
210
210
Last Price22.5Apr 21, 2026
Change
-0%
Bid35
Ask39
volume0
Intrest0
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Strike
220
220
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.75May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved