Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
125
125
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price3.99Nov 14, 2024
Change
1.5628.11%
Bid2.7
Ask5
volume4
Intrest5
Strike
145
145
Last Price4.2Nov 06, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest6
Last Price1.25Nov 07, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest9
Strike
150
150
Last Price2.4Nov 14, 2024
Change
2.652%
Bid0.95
Ask4.2
volume1
Intrest41
Last Price0.41Nov 12, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest13
Strike
155
155
Last Price7.9Nov 06, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest1
Last Price1.06Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
160
160
Last Price8.8Nov 04, 2024
Change
00%
Bid10.2
Ask13.5
volume0
Intrest6
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved