$146.36
00.00%
프리마켓: Nov 22, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.6Jul 11, 2024
Change
00%
Bid69.5
Ask73.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price51Sep 30, 2024
Change
00%
Bid54.5
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Strike
105
105
Last Price0.01Oct 30, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.5Oct 01, 2024
Change
00%
Bid20.1
Ask23.9
volume0
Intrest1
Strike
125
125
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.15Nov 19, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest12
Strike
130
130
Last Price0.6Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Last Price19.9Sep 11, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest23
Strike
135
135
Last Price1Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price17.88Sep 16, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest4
Strike
140
140
Last Price3.1Nov 15, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest602
Last Price5Nov 20, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest80
Strike
145
145
Last Price2.75Nov 22, 2024
Change
2.7550%
Bid2.65
Ask3.9
volume1
Intrest36
Last Price2.6Nov 22, 2024
Change
0.27.14%
Bid1.7
Ask2.85
volume3
Intrest68
Strike
150
150
Last Price7.92Nov 15, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest38
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest53
Strike
155
155
Last Price5.6Nov 05, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest44
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved