$128.24
-1.35-1.04%
가까이에: -
$128.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.9
volume0
Intrest0
Strike
85
85
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask35.8
volume0
Intrest0
Strike
95
95
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price26.41Feb 25, 2025
Change
00%
Bid16.2
Ask20.8
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
115
115
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.74Mar 18, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest2
Strike
120
120
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest47
Last Price3.3Mar 17, 2025
Change
00%
Bid1.5
Ask5.1
volume0
Intrest32
Strike
125
125
Last Price1.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price3.1Feb 26, 2025
Change
00%
Bid0.45
Ask3.9
volume0
Intrest4
Last Price1.75Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
135
135
Last Price3.4Mar 20, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price8.9Mar 20, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest5
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
145
145
Last Price5.7Feb 06, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Last Price2.4Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
150
150
Last Price9Sep 06, 2024
Change
00%
Bid19.8
Ask23.2
volume0
Intrest3
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid24.2
Ask28.9
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
160
160
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price1.8Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price2.92Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price1.75Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
185
185
Last Price-
Change
-
Bid54.3
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.2
Ask73.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved