$152.38
0.690.45%
가까이에: -
$152.38
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price56.39Jan 15, 2025
Change
00%
Bid70.4
Ask74.3
volume0
Intrest1
Strike
80
80
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price50.82Dec 27, 2024
Change
00%
Bid65.4
Ask69.3
volume0
Intrest1
Strike
85
85
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price47.93Dec 26, 2024
Change
00%
Bid60.4
Ask64.2
volume0
Intrest1
Strike
90
90
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price43.15Dec 26, 2024
Change
00%
Bid55.5
Ask59.4
volume0
Intrest1
Strike
95
95
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.85Dec 26, 2024
Change
00%
Bid50.3
Ask54.4
volume0
Intrest1
Strike
100
100
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price34.29Dec 26, 2024
Change
00%
Bid45.4
Ask49.5
volume0
Intrest1
Strike
105
105
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price33.7Jan 27, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest1
Strike
110
110
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.2Jan 27, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest2
Strike
115
115
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price31.7Feb 05, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest1
Strike
120
120
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price23.58May 16, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest2
Strike
125
125
Last Price4.39Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price7.09Apr 07, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest0
Strike
130
130
Last Price7.35Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price11.42May 22, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest0
Strike
135
135
Last Price10.63Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price8.21May 28, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest7
Strike
140
140
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price7.47Jun 05, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest13
Strike
145
145
Last Price17.7Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price3.93Jun 03, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest6
Strike
150
150
Last Price21.2Mar 21, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1
Last Price1.27Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved