Ensign Group Inc 옵션 체인

ENSGNASDAQ

Trade with Public

Trade with Public

$173.05

-3.58-2.03%

마지막 업데이트: Oct 19, 4:00 PM

$173.05

-3.58-2.03%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ensign Group Options

View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0260.0

120.0

260.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid51.7

Ask55.7

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.7

Ask50.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.8

Ask45.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask40.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid27.3

Ask31.3

volume0

Intrest0

Strike

145

145

Last Price1Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid22.6

Ask26.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask22.1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18

volume0

Intrest0

Strike

160

160

Last Price3.7Oct 01, 2026

Change

-0%

Bid0.75

Ask4

volume0

Intrest2

Last Price-

Change

-

Bid10.1

Ask14.2

volume0

Intrest0

Strike

165

165

Last Price4.77Oct 02, 2026

Change

-0%

Bid1.4

Ask5.4

volume0

Intrest52

Last Price7.6Oct 07, 2026

Change

-0%

Bid6.8

Ask10.9

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid3

Ask7.2

volume0

Intrest0

Last Price8.8Oct 15, 2026

Change

-0%

Bid4.2

Ask8.5

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid5.4

Ask9.6

volume0

Intrest0

Last Price6.52Oct 16, 2026

Change

-0%

Bid2.35

Ask6.4

volume0

Intrest61

Strike

180

180

Last Price10.45Sep 29, 2026

Change

-0%

Bid8.6

Ask12.6

volume0

Intrest2

Last Price2.49Oct 19, 2026

Change

2.4549.6%

Bid0.75

Ask3.5

volume2

Intrest2

Strike

185

185

Last Price-

Change

-

Bid12

Ask16.1

volume0

Intrest0

Last Price2.54Oct 19, 2026

Change

0.5427%

Bid0.7

Ask2.1

volume3

Intrest3

Strike

190

190

Last Price-

Change

-

Bid16.6

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid20.2

Ask24.3

volume0

Intrest0

Last Price2Sep 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid25

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid35

Ask38.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid45

Ask48.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid55

Ask58.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid65

Ask68.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid75

Ask78.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid85

Ask88.9

volume0

Intrest0