$130.84
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ensign Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ensign Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
130
130
Last Price1.6Jan 06, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest768
Last Price2.2Dec 31, 2024
Change
00%
Bid0.25
Ask3.3
volume0
Intrest2
Strike
135
135
Last Price4.5Jan 06, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest46
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
140
140
Last Price6.1Dec 18, 2024
Change
00%
Bid7.7
Ask11.4
volume0
Intrest1
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
145
145
Last Price7.42Dec 18, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price2.25Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price1.03Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved