Comments
Loading...
Entegris (NASDAQ:ENTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entegris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entegris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price12May 07, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1.35May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price4.4Jun 02, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest25
Strike
65
65
Last Price0.45Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price4.6Jun 03, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest1
Strike
67.5
67.5
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price4.4Jun 06, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest213
Strike
70
70
Last Price0.41Jun 11, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest49
Last Price3.98Jun 13, 2025
Change
2.9242.32%
Bid3.3
Ask4.6
volume10
Intrest36
Strike
72.5
72.5
Last Price0.7Jun 13, 2025
Change
0.4133.33%
Bid0.5
Ask1.1
volume1
Intrest47
Last Price3.62Jun 13, 2025
Change
0.287.18%
Bid1.85
Ask2.8
volume3
Intrest188
Strike
75
75
Last Price1.93Jun 13, 2025
Change
1.28196.92%
Bid-
Ask3.8
volume3
Intrest64
Last Price3.18Jun 12, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest116
Strike
77.5
77.5
Last Price2.3Jun 13, 2025
Change
1.191.67%
Bid1.6
Ask4.4
volume1
Intrest112
Last Price0.55Jun 13, 2025
Change
1.4572.5%
Bid-
Ask1.75
volume8
Intrest257
Strike
80
80
Last Price4Jun 13, 2025
Change
0.929.03%
Bid4.6
Ask5.6
volume1
Intrest227
Last Price0.6Jun 13, 2025
Change
0.440%
Bid0.1
Ask0.3
volume3
Intrest208
Strike
82.5
82.5
Last Price8.21May 20, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest54
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
85
85
Last Price5.7May 13, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest22
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
87.5
87.5
Last Price7.8May 12, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
90
90
Last Price10.4May 06, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest1
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest396
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
100
100
Last Price17.96May 05, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved