$99.38
-3.00-2.93%
프리마켓: 4:55 AM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Entegris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Entegris에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price26.1Feb 03, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest3
Strike
75
75
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price0.65Feb 05, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest3
Last Price16.45Feb 28, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest10
Strike
85
85
Last Price0.65Mar 05, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest3
Last Price12Feb 28, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest6
Strike
90
90
Last Price1.35Mar 05, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
92.5
92.5
Last Price1.35Mar 05, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest20
Last Price9.4Mar 05, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest20
Strike
95
95
Last Price1.7Mar 05, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest12
Last Price5.3Mar 05, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest47
Strike
97.5
97.5
Last Price2.65Mar 05, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest14
Last Price4.6Mar 05, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest158
Strike
100
100
Last Price4.8Mar 04, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest35
Last Price2.93Mar 05, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1022
Strike
105
105
Last Price6.1Mar 05, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest42
Last Price1.33Mar 05, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest711
Strike
110
110
Last Price10Feb 28, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest22
Last Price0.62Feb 28, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest220
Strike
115
115
Last Price9Feb 20, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
120
120
Last Price15.48Jan 17, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved